Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		21.27	21.27	21.27	0	+0.02(+0.11%)
Sep 25, 2013	21.33	21.33	21.25	21.25	500	+0.86(+4.22%)
Aug 23, 2013		20.39	20.39	20.39	0	-0.31(-1.50%)
Aug 14, 2013		20.70	20.70	20.70	0	-0.35(-1.66%)
Aug 13, 2013	21.05	21.05	21.05	21.05	200	-0.40(-1.86%)
Jul 24, 2013		21.45	21.45	21.45	0	+0.15(+0.70%)
Jul 12, 2013	21.30	21.30	21.30	21.30	0	+0.45(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.