Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		160.63	160.63	160.63	18	+0.00(+0.00%)
Sep 23, 2019		160.63	160.63	160.63	0	-1.17(-0.72%)
Sep 20, 2019		161.80	161.80	161.80	4	+0.00(+0.00%)
Sep 16, 2019		161.80	161.80	161.80	0	+0.00(+0.00%)
Sep 12, 2019		161.80	161.80	161.80	0	-7.20(-4.26%)
Sep 10, 2019		169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 30, 2019		169.00	169.00	169.00	0	-0.17(-0.10%)
Aug 29, 2019	169.17	169.17	169.17	169.17	48,909	+0.00(+0.00%)
Aug 28, 2019	169.17	169.17	169.17	169.17	48,909	+3.97(+2.40%)
Aug 26, 2019		165.20	165.20	165.20	0	-0.80(-0.48%)
Aug 21, 2019		166.00	166.00	166.00	0	-4.00(-2.35%)
Aug 15, 2019		170.00	170.00	170.00	0	-8.60(-4.82%)
Aug 13, 2019		178.60	178.60	178.60	0	+0.00(+0.00%)
Aug 02, 2019		178.60	178.60	178.60	0	+0.00(+0.00%)
Aug 01, 2019		178.60	178.60	178.60	5	+0.00(+0.00%)
Jul 29, 2019		178.60	178.60	178.60	0	+0.40(+0.22%)
Jul 25, 2019		178.20	178.20	178.20	0	-3.04(-1.68%)
Jul 23, 2019		181.24	181.24	181.24	0	+0.00(+0.00%)
Jul 22, 2019	181.24	181.24	181.24	181.24	17,972	+8.41(+4.87%)
Jul 19, 2019		172.83	172.83	172.83	6	+0.00(+0.00%)
Jul 18, 2019	172.83	172.83	172.83	172.83	34,500	+0.78(+0.46%)
Jul 17, 2019		172.05	172.05	172.05	126	+0.00(+0.00%)
Jul 16, 2019		172.05	172.05	172.05	1,009	+0.00(+0.00%)
Jul 15, 2019	171.88	172.05	171.88	172.05	50,145	+28.80(+20.10%)
Jul 11, 2019		143.25	143.25	143.25	0	+6.75(+4.95%)
Jul 09, 2019		136.50	136.50	136.50	0	+0.00(+0.00%)
Jul 03, 2019		136.50	136.50	136.50	0	+0.42(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.