Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		141.01	141.01	141.01	0	-0.67(-0.47%)
Sep 28, 2020		141.68	141.68	141.68	0	+5.68(+4.18%)
Sep 24, 2020		136.00	136.00	136.00	0	+0.03(+0.02%)
Sep 22, 2020		135.97	135.97	135.97	0	-1.03(-0.75%)
Sep 21, 2020	137.00	137.00	137.00	137.00	21	-3.92(-2.78%)
Sep 17, 2020		140.92	140.92	140.92	0	+10.11(+7.73%)
Sep 11, 2020		130.81	130.81	130.81	0	+3.31(+2.59%)
Sep 09, 2020		127.50	127.50	127.50	0	+1.50(+1.19%)
Sep 08, 2020		126.00	126.00	126.00	9,500	+0.00(+0.00%)
Sep 04, 2020		126.00	126.00	126.00	86	+0.00(+0.00%)
Sep 03, 2020	126.00	126.00	126.00	126.00	14	-6.01(-4.56%)
Sep 01, 2020		132.01	132.01	132.01	0	+1.48(+1.14%)
Aug 28, 2020		130.53	130.53	130.53	0	-2.47(-1.86%)
Aug 26, 2020		133.00	133.00	133.00	0	-4.96(-3.60%)
Aug 21, 2020		137.96	137.96	137.96	0	-45.81(-24.93%)
Aug 11, 2020		183.77	183.77	183.77	0	+1.94(+1.07%)
Aug 10, 2020	181.84	181.84	181.84	181.84	100	-13.66(-6.99%)
Jul 27, 2020		195.50	195.50	195.50	0	+0.50(+0.26%)
Jul 24, 2020	195.00	195.00	195.00	195.00	100	-11.50(-5.57%)
Jul 22, 2020		206.50	206.50	206.50	0	-2.00(-0.96%)
Jul 21, 2020	208.50	208.50	208.50	208.50	52	+9.50(+4.77%)
Jul 15, 2020		199.00	199.00	199.00	0	+3.48(+1.78%)
Jul 10, 2020		195.52	195.52	195.52	0	-3.28(-1.65%)
Jul 09, 2020	198.79	198.80	198.79	198.80	105	-4.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.