Inner Spirit Holdings Ltd (OP: INSHF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2341	0.2341	0.2229	0.2246	16,200	+0.01(+2.37%)
Sep 26, 2018		0.2194	0.2194	0.2194	0	-0.01(-2.58%)
Sep 25, 2018	0.2368	0.2368	0.2252	0.2252	21,900	-0.01(-4.50%)
Sep 24, 2018	0.2352	0.2358	0.2318	0.2358	9,300	+0.02(+9.67%)
Sep 21, 2018	0.2150	0.2150	0.2150	0.2150	2,700	-0.02(-10.30%)
Sep 20, 2018		0.2397	0.2397	0.2397	1	+0.00(+0.00%)
Sep 19, 2018	0.2330	0.2447	0.2330	0.2397	3,800	+0.01(+2.52%)
Sep 18, 2018	0.2446	0.2446	0.2338	0.2338	10,400	-0.02(-6.48%)
Sep 17, 2018	0.2691	0.2691	0.2371	0.2500	101,480	-0.01(-5.48%)
Sep 14, 2018	0.2645	0.2645	0.2645	0.2645	3,000	-0.01(-3.18%)
Sep 13, 2018	0.2791	0.2791	0.2732	0.2732	6,557	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.