Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.380	6.380	6.250	6.290	57,326	-0.13(-2.02%)
Sep 29, 2021	6.320	6.510	6.320	6.420	68,098	+0.12(+1.90%)
Sep 28, 2021	6.375	6.480	6.300	6.300	106,568	-0.18(-2.78%)
Sep 27, 2021	6.340	6.520	6.340	6.480	141,143	+0.25(+4.01%)
Sep 24, 2021	6.226	6.260	6.226	6.230	34,110	+0.16(+2.64%)
Sep 23, 2021	6.190	6.190	6.050	6.070	84,157	-0.02(-0.33%)
Sep 22, 2021	6.280	6.280	6.080	6.090	859,930	+0.00(+0.00%)
Sep 21, 2021	6.130	6.230	6.070	6.090	144,184	+0.06(+1.08%)
Sep 20, 2021	6.150	6.165	6.000	6.025	100,373	-0.14(-2.35%)
Sep 17, 2021	6.238	6.290	6.160	6.170	62,544	-0.09(-1.44%)
Sep 16, 2021	6.250	6.390	6.250	6.260	45,764	-0.12(-1.88%)
Sep 15, 2021	6.400	6.400	6.300	6.380	26,586	+0.09(+1.43%)
Sep 14, 2021	6.400	6.400	6.270	6.290	70,145	-0.15(-2.33%)
Sep 13, 2021	6.500	6.500	6.410	6.440	108,804	-0.01(-0.16%)
Sep 10, 2021	6.380	6.450	6.350	6.450	113,354	+0.10(+1.57%)
Sep 09, 2021	6.290	6.380	6.285	6.350	151,213	+0.10(+1.60%)
Sep 08, 2021	6.210	6.350	6.210	6.250	68,312	-0.02(-0.32%)
Sep 07, 2021	6.230	6.270	6.230	6.270	94,772	+0.11(+1.79%)
Sep 03, 2021	6.155	6.180	6.100	6.160	74,442	-0.01(-0.16%)
Sep 02, 2021	6.200	6.260	6.100	6.170	398,843	-0.17(-2.68%)
Sep 01, 2021	6.230	6.390	6.230	6.340	111,945	+0.09(+1.44%)
Aug 31, 2021	6.415	6.530	6.230	6.250	353,913	-0.16(-2.50%)
Aug 30, 2021	6.450	6.480	6.390	6.410	75,813	-0.12(-1.84%)
Aug 27, 2021	6.400	6.530	6.390	6.530	282,190	+0.23(+3.65%)
Aug 26, 2021	6.350	6.360	6.300	6.300	238,189	-0.05(-0.79%)
Aug 25, 2021	6.450	6.460	6.260	6.350	170,654	+0.04(+0.63%)
Aug 24, 2021	6.510	6.560	6.230	6.310	390,544	-0.44(-6.52%)
Aug 23, 2021	6.700	6.800	6.700	6.750	228,944	-0.02(-0.30%)
Aug 20, 2021	6.930	6.930	6.680	6.770	123,542	-0.23(-3.29%)
Aug 19, 2021	6.825	7.180	6.800	7.000	132,669	-0.15(-2.10%)
Aug 18, 2021	7.000	7.300	7.000	7.150	130,506	+0.28(+4.08%)
Aug 17, 2021	7.030	7.030	6.870	6.870	258,112	-0.15(-2.14%)
Aug 16, 2021	7.100	7.175	6.970	7.020	253,965	-0.24(-3.31%)
Aug 13, 2021	7.300	7.300	7.220	7.260	40,313	-0.12(-1.63%)
Aug 12, 2021	7.390	7.420	7.350	7.380	59,088	-0.04(-0.54%)
Aug 11, 2021	7.440	7.440	7.412	7.420	33,774	-0.10(-1.33%)
Aug 10, 2021	7.505	7.580	7.430	7.520	58,263	-0.19(-2.46%)
Aug 09, 2021	7.980	7.980	7.550	7.710	17,681	+0.00(+0.00%)
Aug 06, 2021	7.990	7.990	7.680	7.710	45,310	-0.34(-4.22%)
Aug 05, 2021	8.280	8.280	7.880	8.050	85,941	-0.30(-3.59%)
Aug 04, 2021	8.350	8.380	8.010	8.350	164,152	+0.78(+10.30%)
Aug 03, 2021	7.530	7.620	7.490	7.570	54,810	+0.08(+1.07%)
Aug 02, 2021	7.530	7.651	7.480	7.490	56,207	+0.11(+1.49%)
Jul 30, 2021	7.490	7.490	7.340	7.380	85,600	-0.15(-1.99%)
Jul 29, 2021	7.670	7.670	7.500	7.530	80,182	-0.19(-2.46%)
Jul 28, 2021	7.340	7.720	7.340	7.720	101,846	+0.51(+7.12%)
Jul 27, 2021	7.315	7.460	7.120	7.207	55,993	-0.30(-4.03%)
Jul 26, 2021	7.400	7.570	7.400	7.510	129,327	+0.12(+1.62%)
Jul 23, 2021	7.300	7.390	7.272	7.390	84,446	+0.42(+6.03%)
Jul 22, 2021	7.240	7.240	6.870	6.970	206,977	+0.09(+1.31%)
Jul 21, 2021	6.880	6.880	6.800	6.880	407,707	-0.36(-4.97%)
Jul 20, 2021	7.100	7.300	7.080	7.240	199,545	-0.15(-2.03%)
Jul 19, 2021	7.500	7.500	7.300	7.390	80,045	-0.17(-2.25%)
Jul 16, 2021	7.820	7.820	7.550	7.560	61,341	-0.05(-0.66%)
Jul 15, 2021	7.650	7.650	7.610	7.610	65,377	+0.10(+1.33%)
Jul 14, 2021	7.572	7.610	7.470	7.510	68,757	-0.34(-4.33%)
Jul 13, 2021	7.610	7.900	7.610	7.850	40,067	-0.12(-1.44%)
Jul 12, 2021	8.325	8.325	7.890	7.965	54,895	-0.17(-2.03%)
Jul 09, 2021	8.000	8.130	7.710	8.130	69,551	+0.30(+3.83%)
Jul 08, 2021	7.625	7.900	7.574	7.830	80,889	+0.03(+0.32%)
Jul 07, 2021	7.770	7.830	7.730	7.805	129,553	+0.00(+0.06%)
Jul 06, 2021	7.900	7.945	7.770	7.800	69,642	-0.24(-2.99%)
Jul 02, 2021	7.860	8.110	7.860	8.040	119,852	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.