Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0298 0.0299 0.0265 0.0273 367,085 +0.00(+5.00%)
Sep 29, 2022 0.0300 0.0300 0.0258 0.0260 946,620 -0.00(-9.09%)
Sep 28, 2022 0.0271 0.0307 0.0255 0.0286 2,144,262 +0.00(+6.32%)
Sep 27, 2022 0.0230 0.0285 0.0230 0.0269 1,234,884 -0.00(-3.93%)
Sep 26, 2022 0.0282 0.0299 0.0237 0.0280 1,431,655 -0.00(-6.67%)
Sep 23, 2022 0.0250 0.0310 0.0250 0.0300 1,310,306 -0.00(-1.64%)
Sep 22, 2022 0.0229 0.0321 0.0229 0.0305 1,749,314 +0.00(+6.27%)
Sep 21, 2022 0.0285 0.0320 0.0270 0.0287 1,187,441 -0.00(-6.21%)
Sep 20, 2022 0.0320 0.0330 0.0302 0.0306 612,331 -0.00(-4.38%)
Sep 19, 2022 0.0317 0.0330 0.0301 0.0320 878,279 -0.00(-2.74%)
Sep 16, 2022 0.0345 0.0345 0.0318 0.0329 1,262,974 -0.00(-4.36%)
Sep 15, 2022 0.0329 0.0346 0.0310 0.0344 1,622,934 +0.00(+4.24%)
Sep 14, 2022 0.0347 0.0347 0.0320 0.0330 884,450 -0.00(-0.60%)
Sep 13, 2022 0.0323 0.0348 0.0286 0.0332 825,080 -0.00(-4.60%)
Sep 12, 2022 0.0346 0.0348 0.0319 0.0348 501,386 +0.00(+9.43%)
Sep 09, 2022 0.0337 0.0347 0.0318 0.0318 848,374 -0.00(-5.07%)
Sep 08, 2022 0.0320 0.0342 0.0311 0.0335 1,015,302 +0.00(+1.82%)
Sep 07, 2022 0.0301 0.0345 0.0301 0.0329 1,945,489 -0.00(-3.80%)
Sep 06, 2022 0.0326 0.0348 0.0310 0.0342 1,189,093 +0.00(+4.91%)
Sep 02, 2022 0.0300 0.0355 0.0300 0.0326 631,750 -0.00(-6.32%)
Sep 01, 2022 0.0330 0.0355 0.0322 0.0348 819,758 +0.00(+2.65%)
Aug 31, 2022 0.0339 0.0357 0.0325 0.0339 660,381 -0.00(-2.59%)
Aug 30, 2022 0.0300 0.0358 0.0300 0.0348 377,025 +0.00(+0.29%)
Aug 29, 2022 0.0300 0.0347 0.0300 0.0347 628,058 +0.00(+6.12%)
Aug 26, 2022 0.0328 0.0360 0.0312 0.0327 503,429 -0.00(-7.10%)
Aug 25, 2022 0.0312 0.0362 0.0312 0.0352 469,458 +0.00(+0.57%)
Aug 24, 2022 0.0301 0.0359 0.0301 0.0350 913,285 +0.00(+2.94%)
Aug 23, 2022 0.0329 0.0357 0.0329 0.0340 901,225 +0.00(+0.00%)
Aug 22, 2022 0.0339 0.0354 0.0339 0.0340 625,628 -0.00(-3.95%)
Aug 19, 2022 0.0318 0.0359 0.0318 0.0354 1,412,572 -0.00(-1.12%)
Aug 18, 2022 0.0363 0.0380 0.0340 0.0358 1,700,896 -0.00(-1.65%)
Aug 17, 2022 0.0350 0.0380 0.0340 0.0364 1,329,638 +0.00(+1.11%)
Aug 16, 2022 0.0330 0.0380 0.0330 0.0360 1,900,639 -0.00(-2.44%)
Aug 15, 2022 0.0330 0.0391 0.0330 0.0369 598,147 -0.00(-0.27%)
Aug 12, 2022 0.0370 0.0380 0.0318 0.0370 4,506,249 +0.00(+5.71%)
Aug 11, 2022 0.0330 0.0350 0.0300 0.0350 429,354 +0.00(+1.45%)
Aug 10, 2022 0.0359 0.0359 0.0300 0.0345 919,061 -0.00(-1.71%)
Aug 09, 2022 0.0345 0.0363 0.0334 0.0351 544,439 +0.00(+0.00%)
Aug 08, 2022 0.0330 0.0369 0.0330 0.0351 1,684,419 +0.00(+5.09%)
Aug 05, 2022 0.0354 0.0364 0.0332 0.0334 1,000,617 -0.00(-3.19%)
Aug 04, 2022 0.0400 0.0400 0.0340 0.0345 361,984 -0.00(-3.90%)
Aug 03, 2022 0.0354 0.0378 0.0337 0.0359 1,888,707 +0.00(+1.13%)
Aug 02, 2022 0.0317 0.0361 0.0317 0.0355 645,831 +0.00(+0.00%)
Aug 01, 2022 0.0368 0.0378 0.0330 0.0355 602,625 +0.00(+3.50%)
Jul 29, 2022 0.0339 0.0399 0.0325 0.0343 2,013,458 +0.00(+0.00%)
Jul 28, 2022 0.0368 0.0368 0.0322 0.0343 716,044 -0.00(-3.92%)
Jul 27, 2022 0.0349 0.0358 0.0321 0.0357 1,335,794 -0.00(-0.28%)
Jul 26, 2022 0.0340 0.0358 0.0340 0.0358 1,200,010 +0.00(+2.87%)
Jul 25, 2022 0.0331 0.0348 0.0331 0.0348 1,249,235 +0.00(+4.50%)
Jul 22, 2022 0.0337 0.0348 0.0331 0.0333 924,434 -0.00(-0.60%)
Jul 21, 2022 0.0367 0.0374 0.0320 0.0335 3,907,194 -0.00(-10.19%)
Jul 20, 2022 0.0378 0.0378 0.0333 0.0373 299,022 +0.00(+5.07%)
Jul 19, 2022 0.0316 0.0385 0.0316 0.0355 1,818,876 +0.00(+4.41%)
Jul 18, 2022 0.0380 0.0380 0.0330 0.0340 2,216,109 -0.00(-6.85%)
Jul 15, 2022 0.0381 0.0386 0.0340 0.0365 673,456 -0.00(-6.41%)
Jul 14, 2022 0.0370 0.0390 0.0335 0.0390 407,378 +0.00(+5.41%)
Jul 13, 2022 0.0321 0.0390 0.0321 0.0370 821,977 -0.00(-1.07%)
Jul 12, 2022 0.0400 0.0400 0.0357 0.0374 523,234 -0.00(-6.50%)
Jul 11, 2022 0.0394 0.0420 0.0390 0.0400 1,795,917 +0.00(+2.56%)
Jul 08, 2022 0.0378 0.0420 0.0350 0.0390 4,629,172 +0.01(+25.40%)
Jul 07, 2022 0.0352 0.0359 0.0300 0.0311 3,639,835 -0.00(-0.96%)
Jul 06, 2022 0.0300 0.0330 0.0300 0.0314 503,755 -0.00(-0.32%)
Jul 05, 2022 0.0323 0.0330 0.0300 0.0315 3,378,615 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.