Silver Tiger Metals Inc (OP: SLVTF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1599	0.1690	0.1584	0.1660	254,314	+0.01(+3.75%)
Sep 28, 2023	0.1660	0.1680	0.1595	0.1600	300,128	+0.00(+0.00%)
Sep 27, 2023	0.1628	0.1649	0.1591	0.1600	182,161	-0.00(-1.72%)
Sep 26, 2023	0.1707	0.1789	0.1618	0.1628	287,658	-0.01(-8.18%)
Sep 25, 2023	0.1800	0.1802	0.1773	0.1773	429,600	+0.01(+3.93%)
Sep 22, 2023	0.1824	0.1824	0.1700	0.1706	184,229	+0.01(+4.66%)
Sep 21, 2023	0.1600	0.1708	0.1600	0.1630	97,900	-0.00(-2.63%)
Sep 20, 2023	0.1700	0.1746	0.1612	0.1674	306,850	-0.00(-0.95%)
Sep 19, 2023	0.1740	0.1742	0.1598	0.1690	286,403	+0.00(+1.44%)
Sep 18, 2023	0.1408	0.1700	0.1372	0.1666	263,569	+0.03(+17.74%)
Sep 15, 2023	0.1421	0.1421	0.1350	0.1415	15,000	+0.01(+4.04%)
Sep 14, 2023	0.1333	0.1377	0.1326	0.1360	122,120	-0.00(-0.22%)
Sep 13, 2023	0.1400	0.1400	0.1355	0.1363	99,521	-0.00(-0.15%)
Sep 12, 2023	0.1365	0.1400	0.1250	0.1365	357,326	+0.00(+2.94%)
Sep 11, 2023	0.1425	0.1425	0.1301	0.1326	314,019	-0.01(-6.95%)
Sep 08, 2023	0.1500	0.1500	0.1339	0.1425	61,034	+0.00(+0.35%)
Sep 07, 2023	0.1400	0.1446	0.1400	0.1420	146,300	+0.00(+1.72%)
Sep 06, 2023	0.1340	0.1396	0.1331	0.1396	127,013	+0.00(+2.65%)
Sep 05, 2023	0.1357	0.1390	0.1323	0.1360	70,962	-0.00(-2.86%)
Sep 01, 2023	0.1400	0.1400	0.1394	0.1400	92,257	-0.00(-0.71%)
Aug 31, 2023	0.1394	0.1410	0.1394	0.1410	30,450	+0.00(+3.22%)
Aug 30, 2023	0.1412	0.1412	0.1299	0.1366	318,192	-0.00(-1.44%)
Aug 29, 2023	0.1400	0.1489	0.1310	0.1386	234,297	-0.00(-1.00%)
Aug 28, 2023	0.1415	0.1420	0.1350	0.1400	239,169	-0.00(-2.71%)
Aug 24, 2023				0.1439	30	+0.00(+0.21%)
Aug 23, 2023	0.1439	0.1484	0.1436	0.1436	32,230	+0.00(+1.63%)
Aug 22, 2023	0.1432	0.1440	0.1400	0.1413	58,339	-0.01(-4.85%)
Aug 21, 2023	0.1485	0.1485	0.1480	0.1485	13,100	+0.01(+4.80%)
Aug 18, 2023	0.1400	0.1431	0.1395	0.1417	71,262	-0.00(-2.14%)
Aug 17, 2023	0.1481	0.1484	0.1397	0.1448	194,631	-0.00(-2.49%)
Aug 16, 2023	0.1512	0.1512	0.1467	0.1485	56,800	-0.01(-4.19%)
Aug 15, 2023	0.1523	0.1562	0.1513	0.1550	98,500	+0.00(+2.58%)
Aug 14, 2023	0.1550	0.1561	0.1501	0.1511	60,394	-0.00(-3.20%)
Aug 11, 2023	0.1555	0.1562	0.1486	0.1561	42,650	+0.00(+2.36%)
Aug 10, 2023	0.1500	0.1525	0.1478	0.1525	65,599	+0.00(+2.21%)
Aug 09, 2023	0.1499	0.1500	0.1470	0.1492	9,150	+0.00(+0.54%)
Aug 08, 2023	0.1488	0.1488	0.1480	0.1484	58,365	-0.00(-2.75%)
Aug 07, 2023	0.1500	0.1630	0.1500	0.1526	17,000	+0.00(+2.28%)
Aug 04, 2023	0.1550	0.1577	0.1457	0.1492	80,930	-0.01(-3.43%)
Aug 03, 2023	0.1550	0.1550	0.1478	0.1545	46,236	-0.00(-0.32%)
Aug 02, 2023	0.1577	0.1577	0.1540	0.1550	74,235	-0.00(-1.84%)
Aug 01, 2023	0.1511	0.1580	0.1499	0.1579	38,700	-0.00(-0.63%)
Jul 31, 2023	0.1554	0.1617	0.1554	0.1589	12,800	-0.00(-0.31%)
Jul 27, 2023				0.1594	1	-0.01(-7.06%)
Jul 26, 2023	0.1715	0.1715	0.1715	0.1715	37,015	+0.01(+6.19%)
Jul 25, 2023	0.1650	0.1689	0.1615	0.1615	110,045	-0.00(-2.12%)
Jul 24, 2023	0.1650	0.1650	0.1650	0.1650	6,708	-0.00(-1.79%)
Jul 21, 2023	0.1659	0.1680	0.1631	0.1680	135,800	+0.00(+3.00%)
Jul 20, 2023	0.1679	0.1684	0.1627	0.1631	116,171	-0.01(-4.79%)
Jul 19, 2023	0.1733	0.1750	0.1673	0.1713	97,163	-0.00(-0.64%)
Jul 18, 2023	0.1731	0.1750	0.1710	0.1724	135,517	+0.00(+2.56%)
Jul 17, 2023	0.1651	0.1742	0.1651	0.1681	11,305	+0.00(+0.72%)
Jul 14, 2023	0.1720	0.1739	0.1650	0.1669	161,060	-0.00(-1.36%)
Jul 13, 2023	0.1756	0.1756	0.1675	0.1692	117,206	+0.01(+4.77%)
Jul 12, 2023	0.1743	0.1743	0.1615	0.1615	77,377	+0.00(+1.83%)
Jul 11, 2023	0.1800	0.1800	0.1585	0.1586	40,670	-0.01(-3.76%)
Jul 10, 2023	0.1560	0.1693	0.1560	0.1648	62,823	+0.00(+1.92%)
Jul 07, 2023	0.1578	0.1617	0.1578	0.1617	38,605	-0.00(-0.19%)
Jul 06, 2023	0.1630	0.1630	0.1559	0.1620	102,214	-0.01(-2.99%)
Jul 05, 2023	0.1620	0.1678	0.1619	0.1670	180,337	-0.03(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.