Splash Beverage Group Inc (OP: SBEV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.700	2.850	2.658	2.850	3,699	+0.15(+5.56%)
Sep 29, 2020	2.850	2.850	2.600	2.700	785	-0.15(-5.26%)
Sep 28, 2020	2.700	2.850	2.700	2.850	600	+0.01(+0.35%)
Sep 25, 2020	2.850	2.850	2.840	2.840	2,700	+0.04(+1.43%)
Sep 24, 2020	2.850	2.950	2.560	2.800	8,660	+0.10(+3.70%)
Sep 23, 2020	2.700	2.700	2.700	2.700	122	-0.15(-5.26%)
Sep 22, 2020	2.850	2.850	2.850	2.850	795	-0.07(-2.40%)
Sep 21, 2020	2.990	2.990	2.920	2.920	1,355	-0.08(-2.67%)
Sep 18, 2020	3.025	3.025	2.850	3.000	4,100	+0.15(+5.26%)
Sep 17, 2020	3.320	3.320	2.850	2.850	6,952	-0.44(-13.37%)
Sep 16, 2020	3.110	3.510	1.860	3.290	15,243	-0.22(-6.27%)
Sep 15, 2020	3.700	3.700	3.100	3.510	2,351	+0.41(+13.23%)
Sep 14, 2020	3.750	3.750	3.100	3.100	2,126	-0.65(-17.33%)
Sep 11, 2020	4.075	4.075	3.010	3.750	4,900	-0.14(-3.60%)
Sep 10, 2020	3.900	3.950	3.500	3.890	6,094	+0.33(+9.27%)
Sep 09, 2020	3.660	3.660	3.000	3.560	14,190	+0.21(+6.27%)
Sep 08, 2020	3.500	3.700	2.750	3.350	21,688	-0.05(-1.47%)
Sep 04, 2020	3.950	4.490	2.750	3.400	25,600	-1.05(-23.60%)
Sep 03, 2020	4.250	4.910	3.110	4.450	13,361	-0.49(-9.92%)
Sep 02, 2020	4.950	4.950	4.250	4.940	6,791	-0.01(-0.20%)
Sep 01, 2020	4.560	5.040	4.560	4.950	18,078	-0.05(-1.00%)
Aug 31, 2020	5.000	5.100	4.250	5.000	15,150	+0.78(+18.48%)
Aug 28, 2020	4.210	4.220	3.790	4.220	6,100	-0.33(-7.25%)
Aug 27, 2020	4.800	5.100	4.250	4.550	6,413	-0.25(-5.21%)
Aug 26, 2020	4.500	5.100	4.170	4.800	23,928	+0.28(+6.19%)
Aug 25, 2020	3.400	4.520	3.400	4.520	33,297	+1.12(+32.94%)
Aug 24, 2020	2.600	3.980	2.200	3.400	53,061	+0.95(+38.78%)
Aug 21, 2020	2.500	2.600	1.710	2.450	7,900	-0.05(-2.00%)
Aug 20, 2020	1.750	2.500	1.745	2.500	19,033	+0.70(+38.89%)
Aug 19, 2020	1.740	1.800	1.550	1.800	2,570	+0.02(+1.12%)
Aug 18, 2020	1.840	1.840	1.500	1.780	8,053	-0.02(-1.11%)
Aug 17, 2020	1.810	1.950	1.680	1.800	30,876	+0.11(+6.82%)
Aug 14, 2020	1.890	1.890	1.500	1.685	4,000	+0.19(+12.33%)
Aug 13, 2020	1.950	2.000	1.500	1.500	4,908	-0.44(-22.68%)
Aug 12, 2020	2.000	2.000	1.400	1.940	20,338	-0.01(-0.51%)
Aug 11, 2020	2.000	2.000	1.360	1.950	8,720	+0.65(+50.00%)
Aug 10, 2020	1.200	1.300	0.9800	1.300	9,700	+0.30(+30.00%)
Aug 07, 2020	1.000	1.000	1.000	1.000	1,500	+0.00(+0.00%)
Aug 06, 2020	1.000	1.030	0.8350	1.000	3,393	+0.02(+2.04%)
Aug 05, 2020	0.9800	1.150	0.7750	0.9800	11,450	+0.00(+0.00%)
Aug 04, 2020	1.000	1.000	0.8900	0.9800	3,250	+0.09(+10.24%)
Aug 03, 2020	0.8900	0.8900	0.8890	0.8890	1,126	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.