Electromedical Technologies Inc (OP: EMED )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6000	0.7500	0.5561	0.6860	29,483	+0.12(+20.35%)
Sep 29, 2020	0.7900	0.8000	0.5400	0.5700	20,676	-0.23(-28.75%)
Sep 28, 2020	0.7700	0.8100	0.7000	0.8000	22,602	+0.02(+2.56%)
Sep 25, 2020	0.7500	0.8000	0.6600	0.7800	21,400	+0.10(+14.71%)
Sep 24, 2020		0.6800	0.6800	0.6800	11	+0.00(+0.00%)
Sep 23, 2020	0.6800	0.6800	0.6800	0.6800	135	-0.01(-1.45%)
Sep 22, 2020	0.7000	0.7000	0.6900	0.6900	12,000	-0.21(-23.33%)
Sep 21, 2020	0.9000	0.9000	0.9000	0.9000	3,874	+0.00(+0.00%)
Sep 18, 2020	0.8500	0.9000	0.7700	0.9000	5,400	+0.05(+5.88%)
Sep 17, 2020	0.8250	0.8500	0.8000	0.8500	5,750	-0.03(-2.86%)
Sep 16, 2020	1.000	1.010	0.8000	0.8750	17,544	-0.02(-2.23%)
Sep 15, 2020	0.7190	0.9900	0.7190	0.8950	9,771	+0.09(+11.87%)
Sep 14, 2020	0.7100	0.9000	0.7100	0.8000	11,674	+0.13(+19.40%)
Sep 11, 2020	1.000	1.230	0.3750	0.6700	145,600	-0.52(-43.70%)
Sep 10, 2020	0.9859	1.190	0.8000	1.190	42,647	+0.20(+20.69%)
Sep 09, 2020	0.9860	0.9860	0.9860	0.9860	300	+0.00(+0.00%)
Sep 08, 2020	1.140	1.460	0.8000	0.9860	52,400	-0.18(-15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.