Plantx Life Inc (OP: PLTXF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				0.0188	0	-0.00(-14.55%)
Sep 22, 2022	0.0200	0.0221	0.0200	0.0220	93,704	-0.00(-1.79%)
Sep 21, 2022	0.0226	0.0226	0.0200	0.0224	370,285	+0.00(+2.28%)
Sep 20, 2022	0.0230	0.0230	0.0219	0.0219	132,468	-0.00(-8.75%)
Sep 19, 2022	0.0250	0.0268	0.0226	0.0240	654,385	-0.00(-6.61%)
Sep 16, 2022	0.0257	0.0259	0.0250	0.0257	678,620	+0.00(+2.80%)
Sep 15, 2022	0.0250	0.0270	0.0250	0.0250	165,831	-0.00(-6.37%)
Sep 14, 2022	0.0273	0.0273	0.0250	0.0267	131,546	+0.00(+2.69%)
Sep 13, 2022	0.0260	0.0277	0.0250	0.0260	269,250	-0.00(-2.99%)
Sep 12, 2022	0.0250	0.0281	0.0250	0.0268	570,656	+0.00(+7.20%)
Sep 09, 2022	0.0250	0.0270	0.0250	0.0250	70,300	-0.00(-4.94%)
Sep 08, 2022	0.0213	0.0274	0.0213	0.0263	411,334	-0.00(-3.66%)
Sep 07, 2022	0.0267	0.0273	0.0261	0.0273	35,127	+0.00(+0.00%)
Sep 06, 2022	0.0263	0.0279	0.0260	0.0273	209,100	+0.00(+3.80%)
Sep 02, 2022	0.0261	0.0299	0.0261	0.0263	224,137	-0.00(-12.33%)
Sep 01, 2022	0.0193	0.0300	0.0193	0.0300	670,199	+0.01(+32.16%)
Aug 31, 2022	0.0230	0.0235	0.0210	0.0227	177,795	-0.00(-1.30%)
Aug 30, 2022	0.0230	0.0230	0.0218	0.0230	11,143	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0300	0.0191	0.0230	634,986	-0.00(-4.17%)
Aug 26, 2022	0.0225	0.0240	0.0225	0.0240	249,886	+0.00(+4.35%)
Aug 25, 2022	0.0228	0.0245	0.0220	0.0230	117,463	-0.00(-1.29%)
Aug 24, 2022	0.0230	0.0233	0.0226	0.0233	306,214	+0.00(+3.10%)
Aug 23, 2022	0.0199	0.0233	0.0199	0.0226	162,021	+0.00(+0.44%)
Aug 22, 2022	0.0225	0.0230	0.0225	0.0225	82,253	+0.00(+0.00%)
Aug 19, 2022	0.0228	0.0233	0.0225	0.0225	292,195	-0.00(-1.75%)
Aug 18, 2022	0.0238	0.0238	0.0225	0.0229	412,074	-0.00(-2.14%)
Aug 17, 2022	0.0232	0.0238	0.0230	0.0234	78,600	-0.00(-2.09%)
Aug 16, 2022	0.0282	0.0282	0.0230	0.0239	565,281	+0.00(+3.46%)
Aug 15, 2022	0.0282	0.0282	0.0230	0.0231	349,818	-0.00(-4.15%)
Aug 12, 2022	0.0211	0.0241	0.0211	0.0241	525,102	+0.00(+2.55%)
Aug 11, 2022	0.0236	0.0246	0.0235	0.0235	1,372,313	-0.00(-2.08%)
Aug 10, 2022	0.0240	0.0242	0.0235	0.0240	236,780	+0.00(+0.00%)
Aug 09, 2022	0.0260	0.0260	0.0229	0.0240	283,493	-0.00(-6.25%)
Aug 08, 2022	0.0230	0.0289	0.0220	0.0256	512,045	+0.00(+11.30%)
Aug 05, 2022	0.0236	0.0242	0.0229	0.0230	555,162	-0.00(-10.85%)
Aug 04, 2022	0.0265	0.0309	0.0233	0.0258	755,535	-0.00(-4.09%)
Aug 03, 2022	0.0318	0.0318	0.0269	0.0269	535,688	-0.00(-12.94%)
Aug 02, 2022	0.0380	0.0380	0.0290	0.0309	485,351	-0.01(-15.34%)
Aug 01, 2022	0.0389	0.0440	0.0345	0.0365	392,543	-0.00(-6.17%)
Jul 29, 2022	0.0429	0.0436	0.0350	0.0389	415,150	+0.00(+1.04%)
Jul 28, 2022	0.0370	0.0500	0.0344	0.0385	414,528	-0.00(-9.62%)
Jul 27, 2022	0.0270	0.0499	0.0270	0.0426	1,867,361	+0.01(+54.35%)
Jul 26, 2022	0.0223	0.0300	0.0200	0.0276	497,908	+0.01(+27.19%)
Jul 25, 2022	0.0220	0.0231	0.0211	0.0217	462,617	-0.00(-12.85%)
Jul 22, 2022	0.0291	0.0291	0.0232	0.0249	570,693	+0.00(+3.32%)
Jul 21, 2022	0.0219	0.0259	0.0219	0.0241	319,661	+0.00(+0.84%)
Jul 20, 2022	0.0282	0.0282	0.0235	0.0239	471,629	+0.00(+0.00%)
Jul 19, 2022	0.0340	0.0340	0.0228	0.0239	1,400,280	-0.01(-20.07%)
Jul 18, 2022	0.0233	0.0340	0.0233	0.0299	188,363	-0.00(-1.97%)
Jul 15, 2022	0.0256	0.0336	0.0256	0.0305	295,238	-0.00(-9.23%)
Jul 14, 2022	0.0350	0.0350	0.0304	0.0336	393,537	-0.00(-4.82%)
Jul 13, 2022	0.0373	0.0391	0.0324	0.0353	746,504	-0.00(-9.25%)
Jul 12, 2022	0.0429	0.0500	0.0374	0.0389	941,502	-0.00(-9.32%)
Jul 11, 2022	0.0549	0.0549	0.0419	0.0429	813,098	-0.01(-11.55%)
Jul 08, 2022	0.0480	0.0512	0.0464	0.0485	397,280	-0.00(-0.82%)
Jul 07, 2022	0.0540	0.0540	0.0430	0.0489	980,867	-0.00(-0.20%)
Jul 06, 2022	0.0549	0.0549	0.0460	0.0490	141,519	-0.00(-6.84%)
Jul 05, 2022	0.0510	0.0526	0.0394	0.0526	1,653,196	-0.01(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.