Innovative Medtech Inc (OP: IMTH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.5000	0.5000	0.5000	2	-0.50(-50.00%)
Sep 28, 2021		1.000	1.000	1.000	2	+0.00(+0.00%)
Sep 27, 2021	1.000	1.000	0.3510	1.000	818	+0.65(+184.90%)
Sep 22, 2021		0.3510	0.3510	0.3510	0	-0.40(-53.20%)
Aug 30, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 26, 2021		0.7500	0.7500	0.7500	4	-0.25(-25.00%)
Aug 25, 2021	1.000	1.000	1.000	1.000	101	+0.00(+0.00%)
Aug 24, 2021	1.000	1.000	1.000	1.000	100	-0.20(-16.67%)
Aug 20, 2021	0.2501	0.2501	0.2501	1.200	100	+0.20(+20.00%)
Aug 19, 2021	1.010	1.010	1.000	1.000	662	-0.01(-0.99%)
Aug 18, 2021	1.500	1.500	1.010	1.010	940	-0.24(-19.20%)
Aug 13, 2021		1.250	1.250	1.250	0	-0.12(-8.76%)
Aug 12, 2021	1.370	1.370	1.370	1.370	156	-0.13(-8.67%)
Aug 11, 2021	1.500	1.500	1.500	1.500	260	+0.00(+0.00%)
Aug 10, 2021	1.500	1.500	1.500	1.500	101	+0.00(+0.00%)
Aug 03, 2021		1.500	1.500	1.500	10	+0.00(+0.00%)
Jul 29, 2021		1.500	1.500	1.500	1	+0.00(+0.00%)
Jul 28, 2021	1.500	1.500	1.500	1.500	216	-0.10(-6.25%)
Jul 27, 2021	1.600	1.600	1.600	1.600	2,357	-0.06(-3.61%)
Jul 23, 2021		1.660	1.660	1.660	0	-0.10(-5.95%)
Jul 22, 2021	1.650	1.765	1.650	1.765	928	+0.16(+10.31%)
Jul 21, 2021	1.600	1.600	1.600	1.600	1,550	+0.10(+6.67%)
Jul 15, 2021		1.500	1.500	1.500	3	+0.00(+0.00%)
Jul 14, 2021	1.500	1.500	1.500	1.500	366	+0.00(+0.00%)
Jul 13, 2021	1.500	1.500	1.500	1.500	214	+0.00(+0.00%)
Jul 09, 2021		1.500	1.500	1.500	1	+0.00(+0.00%)
Jul 07, 2021		1.500	1.500	1.500	82	+0.00(+0.00%)
Jul 06, 2021	1.500	1.500	1.500	1.500	158	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.