Innovative Medtech Inc (OP: IMTH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.840	1.850	1.840	1.850	500	+0.28(+17.83%)
Sep 28, 2022				1.570	7	+0.00(+0.00%)
Sep 27, 2022	1.570	1.570	1.570	1.570	100	+0.00(+0.00%)
Sep 26, 2022	1.570	1.570	1.570	1.570	100	+0.00(+0.00%)
Sep 23, 2022	1.570	1.570	1.570	1.570	102	-0.15(-8.72%)
Sep 22, 2022	1.720	1.900	1.720	1.720	300	-0.09(-4.97%)
Sep 21, 2022	1.800	1.810	1.650	1.810	506	+0.11(+6.47%)
Sep 20, 2022	1.750	1.800	1.700	1.700	300	-0.30(-15.00%)
Sep 06, 2022				2.000	0	+0.00(+0.00%)
Aug 31, 2022				2.000	0	+0.00(+0.00%)
Aug 30, 2022	2.000	2.000	2.000	2.000	100	+0.01(+0.50%)
Aug 24, 2022				1.990	0	-0.11(-5.24%)
Aug 11, 2022				2.100	0	+0.55(+35.48%)
Aug 10, 2022	1.150	1.550	1.150	1.550	201	-0.69(-30.80%)
Aug 05, 2022				2.240	75	-0.26(-10.40%)
Jul 19, 2022				2.500	0	+0.23(+10.13%)
Jul 18, 2022	2.270	2.270	2.270	2.270	300	-0.73(-24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.