Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0480 -0.0007 (-1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0910 0.0910 0.0807 0.0880 6,150 +0.00(+1.15%)
Sep 28, 2023 0.0931 0.0931 0.0760 0.0870 41,350 -0.01(-13.17%)
Sep 27, 2023 0.0940 0.1002 0.0879 0.1002 182,475 +0.01(+5.47%)
Sep 26, 2023 0.0975 0.0975 0.0900 0.0950 5,580 -0.00(-3.55%)
Sep 25, 2023 0.0985 0.0985 0.0921 0.0985 9,500 -0.00(-1.50%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-0.10%)
Sep 21, 2023 0.1085 0.1085 0.1001 0.1001 57,000 -0.01(-9.00%)
Sep 19, 2023 0.1100 0 +0.00(+0.00%)
Sep 18, 2023 0.1020 0.1100 0.1020 0.1100 6,000 -0.01(-5.17%)
Sep 15, 2023 0.1151 0.1160 0.1151 0.1160 15,600 +0.00(+3.94%)
Sep 14, 2023 0.1100 0.1116 0.1099 0.1116 44,000 +0.00(+1.45%)
Sep 13, 2023 0.1050 0.1100 0.1050 0.1100 22,600 +0.00(+3.77%)
Sep 12, 2023 0.1079 0.1079 0.1060 0.1060 55,000 -0.00(-0.56%)
Sep 11, 2023 0.1149 0.1149 0.1066 0.1066 3,013 +0.00(+0.66%)
Sep 07, 2023 0.1059 0 +0.01(+10.31%)
Sep 06, 2023 0.0960 0.0960 0.0960 0.0960 500 -0.01(-8.66%)
Sep 05, 2023 0.1024 0.1079 0.1024 0.1051 7,236 -0.00(-2.59%)
Sep 01, 2023 0.1056 0.1080 0.1056 0.1079 11,665 -0.00(-0.46%)
Aug 31, 2023 0.1084 0.1084 0.1084 0.1084 2,608 +0.00(+1.21%)
Aug 30, 2023 0.1000 0.1096 0.1000 0.1071 8,719 -0.00(-1.74%)
Aug 28, 2023 0.1090 0 +0.01(+9.88%)
Aug 25, 2023 0.1000 0.1000 0.0992 0.0992 1,338 -0.00(-0.80%)
Aug 24, 2023 0.0995 0.1069 0.0930 0.1000 53,755 -0.00(-3.29%)
Aug 23, 2023 0.1025 0.1085 0.0991 0.1034 14,686 -0.00(-0.58%)
Aug 22, 2023 0.1100 0.1100 0.1040 0.1040 10,691 -0.00(-1.61%)
Aug 21, 2023 0.1135 0.1135 0.1050 0.1057 24,300 -0.01(-7.69%)
Aug 18, 2023 0.1180 0.1180 0.1095 0.1145 48,336 +0.00(+1.24%)
Aug 17, 2023 0.1114 0.1188 0.1057 0.1131 29,756 +0.00(+2.82%)
Aug 16, 2023 0.1198 0.1260 0.1100 0.1100 58,160 -0.01(-5.50%)
Aug 15, 2023 0.1152 0.1191 0.1113 0.1164 92,774 +0.01(+4.77%)
Aug 14, 2023 0.1067 0.1153 0.1067 0.1111 11,420 +0.00(+3.54%)
Aug 11, 2023 0.1050 0.1073 0.1017 0.1073 5,250 -0.00(-4.03%)
Aug 09, 2023 0.1118 100 -0.01(-6.83%)
Aug 08, 2023 0.1181 0.1269 0.1171 0.1200 80,950 -0.01(-8.40%)
Aug 07, 2023 0.1235 0.1310 0.1235 0.1310 6,350 +0.01(+10.27%)
Aug 04, 2023 0.1246 0.1246 0.1100 0.1188 69,750 -0.01(-7.19%)
Aug 03, 2023 0.1199 0.1280 0.1199 0.1280 2,100 +0.01(+6.67%)
Aug 02, 2023 0.1253 0.1253 0.1200 0.1200 42,903 -0.01(-4.23%)
Aug 01, 2023 0.1250 0.1280 0.1241 0.1253 22,570 +0.00(+1.05%)
Jul 31, 2023 0.1276 0.1276 0.1240 0.1240 20,045 -0.00(-0.80%)
Jul 28, 2023 0.1400 0.1470 0.1250 0.1250 3,600 -0.00(-3.25%)
Jul 27, 2023 0.1288 0.1292 0.1288 0.1292 9,200 +0.00(+0.54%)
Jul 26, 2023 0.1420 0.1420 0.1285 0.1285 2,303 +0.00(+1.42%)
Jul 25, 2023 0.1251 0.1309 0.1232 0.1267 28,584 +0.00(+2.67%)
Jul 24, 2023 0.1251 0.1253 0.1234 0.1234 20,736 -0.01(-5.44%)
Jul 21, 2023 0.1300 0.1345 0.1276 0.1305 16,721 -0.00(-2.17%)
Jul 20, 2023 0.1334 0.1334 0.1334 0.1334 135 +0.00(+0.30%)
Jul 19, 2023 0.1349 0.1349 0.1207 0.1330 1,450 -0.01(-6.14%)
Jul 18, 2023 0.1350 0.1438 0.1308 0.1417 138,850 +0.00(+2.98%)
Jul 17, 2023 0.1400 0.1407 0.1376 0.1376 8,789 -0.00(-1.01%)
Jul 14, 2023 0.1405 0.1458 0.1390 0.1390 25,015 +0.00(+0.72%)
Jul 13, 2023 0.1370 0.1431 0.1298 0.1380 21,875 +0.00(+1.69%)
Jul 12, 2023 0.1420 0.1440 0.1357 0.1357 20,511 -0.01(-6.41%)
Jul 11, 2023 0.1450 0.1450 0.1374 0.1450 7,500 +0.00(+1.40%)
Jul 10, 2023 0.1400 0.1430 0.1400 0.1430 15,550 -0.00(-0.14%)
Jul 07, 2023 0.1362 0.1432 0.1362 0.1432 7,010 +0.00(+1.85%)
Jul 06, 2023 0.1355 0.1406 0.1355 0.1406 2,085 +0.01(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.