Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2009 0.0100 0.0200 0.0100 0.0200 15,100 +0.00(+0.00%)
Sep 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2009 0.0110 0.0200 0.0110 0.0200 12,400 +0.00(+0.00%)
Sep 15, 2009 0.0150 0.0200 0.0080 0.0200 110,000 +0.00(+0.00%)
Sep 08, 2009 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 04, 2009 0.0230 0.0230 0.0230 0.0230 8,000 +0.00(+0.00%)
Sep 03, 2009 0.0090 0.0230 0.0080 0.0230 176,000 +0.01(+91.67%)
Aug 28, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 20, 2009 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 18, 2009 0.0090 0.0120 0.0090 0.0120 69,909 -0.00(-20.00%)
Aug 13, 2009 0.0090 0.0150 0.0090 0.0150 33,000 +0.00(+0.00%)
Aug 12, 2009 0.0150 0.0150 0.0110 0.0150 95,000 -0.00(-16.67%)
Aug 11, 2009 0.0110 0.0180 0.0110 0.0180 39,000 +0.00(+0.00%)
Aug 06, 2009 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Aug 05, 2009 0.0110 0.0150 0.0080 0.0100 176,500 -0.00(-23.08%)
Aug 04, 2009 0.0150 0.0150 0.0110 0.0130 25,640 +0.00(+8.33%)
Aug 03, 2009 0.0150 0.0230 0.0120 0.0120 613,564 +0.00(+0.00%)
Jul 31, 2009 0.0110 0.0130 0.0110 0.0120 119,600 +0.00(+0.00%)
Jul 30, 2009 0.0110 0.0120 0.0090 0.0120 157,500 +0.00(+0.00%)
Jul 29, 2009 0.0100 0.0140 0.0100 0.0120 176,009 +0.00(+0.00%)
Jul 28, 2009 0.0090 0.0120 0.0090 0.0120 216,370 +0.00(+0.00%)
Jul 27, 2009 0.0110 0.0120 0.0110 0.0120 46,500 +0.00(+0.00%)
Jul 24, 2009 0.0140 0.0140 0.0100 0.0120 273,581 -0.00(-25.00%)
Jul 23, 2009 0.0120 0.0180 0.0120 0.0160 133,130 -0.00(-5.88%)
Jul 22, 2009 0.0200 0.0200 0.0120 0.0170 70,000 -0.00(-15.00%)
Jul 21, 2009 0.0240 0.0240 0.0150 0.0200 122,000 -0.01(-20.00%)
Jul 20, 2009 0.0250 0.0250 0.0240 0.0250 154,806 -1127.36(-100.00%)
Jul 20, 2009 1117 1140 1103 1127 0 +1127.36(+4697316.67%)
Jul 17, 2009 0.0180 0.0240 0.0150 0.0240 528,625 -1111.58(-100.00%)
Jul 17, 2009 1086 1124 1081 1112 0 +1111.58(+6175455.56%)
Jul 16, 2009 0.0110 0.0180 0.0100 0.0180 245,912 -1095.26(-100.00%)
Jul 16, 2009 1065 1107 1068 1095 0 +1095.27(+10952700.00%)
Jul 15, 2009 0.0040 0.0130 0.0040 0.0100 1,114,988 -1078.13(-100.00%)
Jul 15, 2009 1054 1091 1038 1078 0 +1078.14(+30803900.00%)
Jul 14, 2009 0.0035 0.0035 0.0035 0.0035 10,000 -1027.43(-100.00%)
Jul 14, 2009 1013 1040 1002 1027 0 +12.82(+1.26%)
Jul 13, 2009 983.64 1020 981.54 1015 0 +1014.61(+338203233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.