Diasys Corp (OP: DYXC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Sep 13, 2013		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Aug 30, 2013		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Aug 27, 2013		0.0036	0.0036	0.0036	0	-0.00(-23.40%)
Jul 25, 2013		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jul 24, 2013	0.0050	0.0050	0.0050	0.0050	4,379	+0.00(+0.00%)
Jul 18, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 17, 2013	0.0050	0.0050	0.0050	0.0050	45,000	-0.00(-23.08%)
Jul 10, 2013		0.0065	0.0065	0.0065	0	+0.00(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.