Xiaomi Corp (OP: )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.120	1.130	1.110	1.130	26,967	+0.03(+2.73%)
Sep 27, 2019	1.090	1.130	1.090	1.100	21,200	-0.05(-4.35%)
Sep 26, 2019	1.120	1.150	1.120	1.150	27,233	+0.02(+1.77%)
Sep 25, 2019	1.130	1.140	1.120	1.130	628,952	-0.06(-5.04%)
Sep 24, 2019	1.190	1.210	1.190	1.190	18,805	+0.00(+0.08%)
Sep 23, 2019	1.185	1.190	1.185	1.189	1,242	+0.01(+0.76%)
Sep 20, 2019	1.181	1.181	1.180	1.180	3,400	+0.01(+0.55%)
Sep 19, 2019	1.170	1.180	1.170	1.173	5,736	+0.00(+0.30%)
Sep 18, 2019	1.170	1.180	1.170	1.170	66,455	+0.01(+0.86%)
Sep 17, 2019	1.150	1.160	1.150	1.160	8,265	-0.04(-3.33%)
Sep 16, 2019	1.180	1.200	1.180	1.200	11,214	-0.01(-0.83%)
Sep 13, 2019	1.210	1.220	1.200	1.210	31,500	-0.02(-1.63%)
Sep 12, 2019	1.200	1.240	1.200	1.230	693,329	+0.03(+2.71%)
Sep 11, 2019	1.180	1.200	1.179	1.198	37,708	+0.03(+2.35%)
Sep 10, 2019	1.180	1.180	1.170	1.170	3,224	+0.00(+0.00%)
Sep 09, 2019	1.165	1.170	1.160	1.170	7,700	+0.01(+0.86%)
Sep 06, 2019	1.150	1.160	1.150	1.160	4,500	+0.01(+0.87%)
Sep 05, 2019	1.130	1.150	1.130	1.150	18,378	+0.04(+4.07%)
Sep 04, 2019	1.090	1.110	1.090	1.105	14,375	-0.01(-0.45%)
Sep 03, 2019	1.120	1.120	1.100	1.110	18,032	+0.02(+1.83%)
Aug 30, 2019	1.090	1.100	1.080	1.090	23,700	-0.01(-0.91%)
Aug 29, 2019	1.120	1.120	1.100	1.100	425,951	-0.01(-0.90%)
Aug 28, 2019	1.113	1.120	1.110	1.110	2,991,290	-0.01(-0.89%)
Aug 27, 2019	1.110	1.120	1.110	1.120	2,588,790	+0.01(+0.90%)
Aug 26, 2019	1.110	1.140	1.100	1.110	937,625	-0.02(-1.94%)
Aug 23, 2019	1.135	1.135	1.130	1.132	501,500	-0.01(-0.70%)
Aug 22, 2019	1.130	1.140	1.120	1.140	328,910	+0.00(+0.09%)
Aug 21, 2019	1.144	1.150	1.139	1.139	7,088	-0.02(-1.81%)
Aug 20, 2019	1.190	1.200	1.160	1.160	43,619	-0.00(-0.34%)
Aug 19, 2019	1.160	1.178	1.160	1.164	18,384	+0.02(+1.57%)
Aug 16, 2019	1.150	1.150	1.130	1.146	5,600	+0.04(+3.43%)
Aug 15, 2019	1.110	1.133	1.108	1.108	23,163	-0.00(-0.18%)
Aug 14, 2019	1.140	1.140	1.110	1.110	53,120	-0.03(-2.76%)
Aug 13, 2019	1.110	1.170	1.110	1.141	29,150	+0.01(+1.02%)
Aug 12, 2019	1.150	1.150	1.130	1.130	31,214	-0.02(-1.74%)
Aug 09, 2019	1.150	1.150	1.130	1.150	10,500	-0.00(-0.17%)
Aug 08, 2019	1.140	1.160	1.140	1.152	299,609	+0.05(+4.73%)
Aug 07, 2019	1.110	1.110	1.090	1.100	55,441	-0.01(-0.72%)
Aug 06, 2019	1.100	1.110	1.100	1.108	63,242	-0.00(-0.23%)
Aug 05, 2019	1.140	1.140	1.110	1.111	27,235	-0.01(-0.84%)
Aug 02, 2019	1.140	1.140	1.120	1.120	404,200	-0.04(-3.45%)
Aug 01, 2019	1.157	1.160	1.150	1.160	569,458	+0.00(+0.17%)
Jul 31, 2019	1.157	1.160	1.152	1.158	18,031	-0.00(-0.17%)
Jul 30, 2019	1.150	1.160	1.150	1.160	17,172	-0.01(-0.85%)
Jul 29, 2019	1.150	1.170	1.150	1.170	32,344	+0.02(+1.74%)
Jul 26, 2019	1.160	1.170	1.150	1.150	19,900	-0.04(-3.36%)
Jul 25, 2019	1.174	1.190	1.150	1.190	15,885	+0.03(+2.59%)
Jul 24, 2019	1.160	1.170	1.160	1.160	15,068	+0.00(+0.00%)
Jul 23, 2019	1.150	1.180	1.150	1.160	13,035	+0.01(+0.87%)
Jul 22, 2019	1.150	1.150	1.140	1.150	18,193	-0.02(-1.29%)
Jul 19, 2019	1.160	1.170	1.160	1.165	57,900	+0.02(+2.09%)
Jul 18, 2019	1.140	1.160	1.140	1.141	42,183	-0.02(-1.62%)
Jul 17, 2019	1.170	1.170	1.160	1.160	368,736	-0.03(-2.52%)
Jul 16, 2019	1.200	1.200	1.180	1.190	81,764	-0.03(-2.46%)
Jul 15, 2019	1.200	1.220	1.190	1.220	318,729	+0.00(+0.00%)
Jul 12, 2019	1.220	1.220	1.211	1.220	3,066,000	+0.00(+0.41%)
Jul 11, 2019	1.215	1.218	1.210	1.215	2,853	-0.01(-1.22%)
Jul 10, 2019	1.244	1.244	1.230	1.230	1,003	+0.00(+0.00%)
Jul 09, 2019	1.210	1.230	1.210	1.230	19,259	+0.00(+0.00%)
Jul 08, 2019	1.230	1.240	1.230	1.230	40,911	-0.04(-3.15%)
Jul 05, 2019	1.300	1.300	1.260	1.270	65,500	-0.01(-0.78%)
Jul 03, 2019	1.280	1.280	1.280	1.280	5,000	-0.01(-0.78%)
Jul 02, 2019	1.295	1.300	1.290	1.290	201,121	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.