Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.030	3.030	2.800	2.830	2,088,677	-0.22(-7.21%)
Sep 29, 2021	2.930	3.240	2.821	3.050	5,315,974	+0.16(+5.54%)
Sep 28, 2021	3.080	3.210	2.860	2.890	3,380,020	-0.06(-2.03%)
Sep 27, 2021	2.740	2.950	2.720	2.950	1,789,196	+0.24(+8.86%)
Sep 24, 2021	2.780	2.840	2.710	2.710	598,561	-0.08(-2.87%)
Sep 23, 2021	2.720	2.840	2.690	2.790	1,095,375	+0.11(+4.10%)
Sep 22, 2021	2.680	2.775	2.640	2.680	953,261	+0.00(+0.00%)
Sep 21, 2021	2.780	2.820	2.610	2.680	946,408	-0.08(-2.90%)
Sep 20, 2021	2.790	2.850	2.650	2.760	1,612,850	-0.18(-6.12%)
Sep 17, 2021	3.030	3.050	2.940	2.940	751,752	-0.10(-3.29%)
Sep 16, 2021	3.090	3.093	2.990	3.040	649,015	-0.03(-0.98%)
Sep 15, 2021	2.980	3.121	2.970	3.070	1,020,953	+0.10(+3.37%)
Sep 14, 2021	3.200	3.230	2.960	2.970	1,786,763	-0.24(-7.48%)
Sep 13, 2021	3.200	3.260	3.121	3.210	1,126,329	+0.01(+0.31%)
Sep 10, 2021	3.260	3.280	3.150	3.200	1,310,114	-0.06(-1.84%)
Sep 09, 2021	3.100	3.300	3.040	3.260	1,670,234	+0.16(+5.16%)
Sep 08, 2021	3.160	3.190	3.020	3.100	2,114,238	-0.11(-3.43%)
Sep 07, 2021	3.430	3.500	3.160	3.210	5,990,772	+0.00(+0.00%)
Sep 03, 2021	3.250	3.280	3.160	3.210	981,258	-0.03(-0.93%)
Sep 02, 2021	3.310	3.370	3.195	3.240	1,478,715	-0.04(-1.22%)
Sep 01, 2021	3.180	3.330	3.080	3.280	1,901,732	+0.14(+4.46%)
Aug 31, 2021	3.300	3.347	3.080	3.140	1,943,441	-0.20(-5.99%)
Aug 30, 2021	3.180	3.430	2.970	3.340	4,498,173	+0.27(+8.79%)
Aug 27, 2021	2.960	3.230	2.960	3.070	3,199,230	+0.13(+4.42%)
Aug 26, 2021	3.040	3.099	2.920	2.940	906,048	-0.11(-3.61%)
Aug 25, 2021	3.100	3.130	3.010	3.050	916,025	+0.01(+0.33%)
Aug 24, 2021	3.000	3.130	2.953	3.040	810,336	+0.09(+3.05%)
Aug 23, 2021	2.880	3.010	2.860	2.950	1,400,947	+0.12(+4.24%)
Aug 20, 2021	2.710	2.870	2.710	2.830	629,180	+0.08(+2.91%)
Aug 19, 2021	2.810	2.860	2.690	2.750	999,806	-0.09(-3.17%)
Aug 18, 2021	2.920	2.930	2.820	2.840	797,690	-0.09(-3.07%)
Aug 17, 2021	2.850	2.980	2.850	2.930	508,762	+0.00(+0.00%)
Aug 16, 2021	3.050	3.060	2.740	2.930	985,540	-0.13(-4.25%)
Aug 13, 2021	3.180	3.187	3.030	3.060	1,043,826	-0.17(-5.26%)
Aug 12, 2021	3.340	3.358	3.160	3.230	996,228	-0.09(-2.71%)
Aug 11, 2021	3.390	3.430	3.260	3.320	999,329	-0.07(-2.06%)
Aug 10, 2021	3.480	3.509	3.370	3.390	1,148,151	-0.06(-1.74%)
Aug 09, 2021	3.380	3.660	3.380	3.450	2,181,100	+0.07(+2.07%)
Aug 06, 2021	3.290	3.430	3.230	3.380	1,777,418	+0.09(+2.74%)
Aug 05, 2021	3.240	3.360	3.130	3.290	1,108,699	+0.02(+0.61%)
Aug 04, 2021	3.360	3.360	3.200	3.270	1,187,404	-0.07(-2.10%)
Aug 03, 2021	3.400	3.450	3.230	3.340	1,239,326	+0.00(+0.00%)
Aug 02, 2021	3.180	3.440	3.180	3.340	1,819,688	+0.14(+4.37%)
Jul 30, 2021	3.370	3.394	3.200	3.200	1,577,583	-0.22(-6.43%)
Jul 29, 2021	3.330	3.470	3.250	3.420	1,012,233	+0.07(+2.09%)
Jul 28, 2021	3.190	3.400	3.190	3.350	1,138,549	+0.18(+5.68%)
Jul 27, 2021	3.218	3.246	3.060	3.170	1,146,566	-0.09(-2.76%)
Jul 26, 2021	3.140	3.390	3.140	3.260	1,624,276	+0.10(+3.16%)
Jul 23, 2021	3.400	3.450	3.120	3.160	2,054,301	-0.27(-7.87%)
Jul 22, 2021	3.500	3.570	3.380	3.430	1,091,688	-0.10(-2.83%)
Jul 21, 2021	3.450	3.580	3.340	3.530	1,894,110	+0.15(+4.44%)
Jul 20, 2021	3.340	3.397	3.161	3.380	2,008,574	-0.04(-1.17%)
Jul 19, 2021	3.190	3.450	3.130	3.420	1,609,668	+0.05(+1.48%)
Jul 16, 2021	3.490	3.590	3.310	3.370	1,894,932	-0.09(-2.60%)
Jul 15, 2021	3.680	3.720	3.360	3.460	4,325,816	-0.21(-5.72%)
Jul 14, 2021	3.870	4.170	3.620	3.670	14,922,994	-0.08(-2.13%)
Jul 13, 2021	3.490	3.800	3.360	3.750	4,463,572	+0.26(+7.45%)
Jul 12, 2021	3.720	3.800	3.455	3.490	2,627,563	-0.27(-7.18%)
Jul 09, 2021	3.850	3.890	3.610	3.760	4,362,778	+0.33(+9.62%)
Jul 08, 2021	3.120	3.560	3.060	3.430	4,073,461	+0.01(+0.29%)
Jul 07, 2021	3.750	3.780	3.390	3.420	4,884,906	-0.45(-11.63%)
Jul 06, 2021	4.010	4.020	3.810	3.870	2,653,180	-0.22(-5.38%)
Jul 02, 2021	4.300	4.300	3.970	4.090	3,094,891	-0.11(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.