Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2637	0.2719	0.2637	0.2699	41,164	+0.01(+1.95%)
Sep 28, 2006	0.2678	0.2699	0.2637	0.2647	109,115	-0.01(-3.38%)
Sep 27, 2006	0.2709	0.2771	0.2657	0.2740	198,503	+0.00(+1.14%)
Sep 26, 2006	0.2699	0.2719	0.2616	0.2709	176,891	+0.00(+0.38%)
Sep 25, 2006	0.2730	0.2740	0.2596	0.2699	764,634	+0.00(+1.55%)
Sep 22, 2006	0.2585	0.2668	0.2585	0.2657	214,668	-0.00(-0.00%)
Sep 21, 2006	0.2657	0.2699	0.2647	0.2657	253,327	-0.01(-1.90%)
Sep 20, 2006	0.2554	0.2771	0.2524	0.2709	4,790,600	+0.02(+6.91%)
Sep 19, 2006	0.2534	0.2554	0.2524	0.2534	65,222	-0.00(-1.60%)
Sep 18, 2006	0.2524	0.2616	0.2524	0.2575	255,192	+0.00(+1.21%)
Sep 15, 2006	0.2524	0.2596	0.2524	0.2544	90,047	-0.00(-0.80%)
Sep 14, 2006	0.2544	0.2585	0.2534	0.2565	22,815	-0.00(-1.19%)
Sep 13, 2006	0.2524	0.2596	0.2524	0.2596	96,076	+0.00(+0.80%)
Sep 12, 2006	0.2544	0.2596	0.2544	0.2575	254,832	-0.00(-0.79%)
Sep 11, 2006	0.2565	0.2596	0.2534	0.2596	66,504	+0.00(+0.80%)
Sep 08, 2006	0.2524	0.2627	0.2524	0.2575	586,655	-0.00(-0.40%)
Sep 07, 2006	0.2647	0.2647	0.2544	0.2585	310,676	-0.01(-2.33%)
Sep 06, 2006	0.2678	0.2678	0.2585	0.2647	69,387	-0.00(-0.77%)
Sep 05, 2006	0.2627	0.2668	0.2596	0.2668	168,930	+0.01(+3.19%)
Sep 01, 2006	0.2610	0.2647	0.2585	0.2585	191,745	-0.01(-1.95%)
Aug 31, 2006	0.2585	0.2668	0.2585	0.2637	125,532	-0.00(-1.16%)
Aug 30, 2006	0.2606	0.2678	0.2585	0.2668	299,414	+0.01(+1.97%)
Aug 29, 2006	0.2606	0.2637	0.2585	0.2616	112,028	+0.00(+0.79%)
Aug 28, 2006	0.2578	0.2657	0.2578	0.2596	88,445	-0.01(-3.08%)
Aug 25, 2006	0.2544	0.2678	0.2544	0.2678	344,550	+0.01(+2.99%)
Aug 24, 2006	0.2534	0.2606	0.2524	0.2600	205,823	+0.00(+0.98%)
Aug 23, 2006	0.2534	0.2616	0.2524	0.2575	389,948	+0.00(+1.63%)
Aug 22, 2006	0.2534	0.2575	0.2534	0.2534	46,941	-0.00(-1.20%)
Aug 21, 2006	0.2585	0.2596	0.2534	0.2565	65,222	-0.01(-3.11%)
Aug 18, 2006	0.2524	0.2668	0.2524	0.2647	351,307	+0.01(+2.80%)
Aug 17, 2006	0.2616	0.2627	0.2554	0.2575	94,173	-0.01(-2.72%)
Aug 16, 2006	0.2606	0.2678	0.2606	0.2647	65,533	+0.00(+0.78%)
Aug 15, 2006	0.2637	0.2637	0.2565	0.2627	157,251	-0.00(-1.54%)
Aug 14, 2006	0.2616	0.2771	0.2544	0.2668	411,714	+0.00(+1.17%)
Aug 11, 2006	0.2627	0.2647	0.2524	0.2637	135,814	-0.00(-0.78%)
Aug 10, 2006	0.2678	0.2678	0.2606	0.2657	47,688	-0.00(-1.53%)
Aug 09, 2006	0.2719	0.2730	0.2596	0.2699	206,435	-0.00(-1.50%)
Aug 08, 2006	0.2657	0.2740	0.2627	0.2740	331,560	+0.01(+3.50%)
Aug 07, 2006	0.2575	0.2657	0.2524	0.2647	283,589	+0.01(+4.05%)
Aug 04, 2006	0.2534	0.2709	0.2524	0.2544	307,084	+0.00(+0.00%)
Aug 03, 2006	0.2647	0.2678	0.2534	0.2544	275,424	-0.01(-5.00%)
Aug 02, 2006	0.2421	0.2688	0.2421	0.2678	1,456,512	+0.01(+3.59%)
Aug 01, 2006	0.2472	0.2668	0.2472	0.2585	172,843	+0.01(+2.45%)
Jul 31, 2006	0.2616	0.2637	0.2503	0.2524	159,872	-0.01(-4.30%)
Jul 28, 2006	0.2740	0.2740	0.2616	0.2637	194,726	-0.01(-1.92%)
Jul 27, 2006	0.2606	0.2781	0.2558	0.2688	482,258	+0.01(+2.76%)
Jul 26, 2006	0.2554	0.2730	0.2513	0.2616	711,625	+0.01(+3.67%)
Jul 25, 2006	0.2462	0.2554	0.2421	0.2524	226,376	+0.00(+1.66%)
Jul 24, 2006	0.2472	0.2493	0.2411	0.2482	187,085	+0.00(+1.68%)
Jul 21, 2006	0.2410	0.2482	0.2400	0.2441	188,872	-0.00(-1.66%)
Jul 20, 2006	0.2503	0.2513	0.2379	0.2482	318,191	-0.00(-1.63%)
Jul 19, 2006	0.2493	0.2544	0.2472	0.2524	243,095	+0.00(+1.24%)
Jul 18, 2006	0.2565	0.2647	0.2472	0.2493	339,210	-0.00(-1.22%)
Jul 17, 2006	0.2441	0.2534	0.2318	0.2524	526,937	+0.00(+1.24%)
Jul 14, 2006	0.2513	0.2513	0.2421	0.2493	388,821	-0.00(-1.63%)
Jul 13, 2006	0.2513	0.2554	0.2421	0.2534	675,858	-0.00(-1.20%)
Jul 12, 2006	0.2554	0.2577	0.2524	0.2565	334,997	-0.00(-0.80%)
Jul 11, 2006	0.2616	0.2638	0.2575	0.2585	256,599	-0.01(-2.71%)
Jul 10, 2006	0.2627	0.2699	0.2575	0.2657	255,094	+0.01(+2.38%)
Jul 07, 2006	0.2534	0.2637	0.2513	0.2596	527,956	+0.00(+1.20%)
Jul 06, 2006	0.2585	0.2657	0.2524	0.2565	648,295	-0.00(-1.58%)
Jul 05, 2006	0.2657	0.2657	0.2575	0.2606	402,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.