Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9323	0.9365	0.8984	0.9113	163,449	-0.03(-2.69%)
Sep 29, 2016	0.9407	0.9407	0.9281	0.9365	21,521	-0.00(-0.45%)
Sep 28, 2016	0.9407	0.9407	0.9323	0.9407	20,471	+0.00(+0.45%)
Sep 27, 2016	0.8987	0.9365	0.8987	0.9365	131,842	+0.03(+3.72%)
Sep 26, 2016	0.8987	0.9029	0.8987	0.9029	37,638	+0.00(+0.47%)
Sep 23, 2016	0.9029	0.9071	0.8987	0.8987	178,003	-0.00(-0.47%)
Sep 22, 2016	0.9239	0.9239	0.9029	0.9029	180,029	-0.02(-2.27%)
Sep 21, 2016	0.9113	0.9281	0.9071	0.9239	108,084	+0.02(+2.33%)
Sep 20, 2016	0.9155	0.9239	0.9029	0.9029	111,644	-0.00(-0.46%)
Sep 19, 2016	0.8987	0.9197	0.8945	0.9071	105,248	+0.00(+0.47%)
Sep 16, 2016	0.9071	0.9239	0.9029	0.9029	43,257	+0.00(+0.00%)
Sep 15, 2016	0.9029	0.9239	0.9029	0.9029	191,447	+0.00(+0.00%)
Sep 14, 2016	0.9113	0.9113	0.8903	0.9029	36,292	+0.00(+0.47%)
Sep 13, 2016	0.8945	0.9071	0.8945	0.8987	81,286	+0.00(+0.47%)
Sep 12, 2016	0.9029	0.9071	0.8945	0.8945	60,812	-0.01(-1.39%)
Sep 09, 2016	0.9071	0.9155	0.9029	0.9071	43,188	-0.02(-1.82%)
Sep 08, 2016	0.9239	0.9281	0.9071	0.9239	44,962	+0.01(+0.92%)
Sep 07, 2016	0.9239	0.9407	0.9029	0.9154	40,871	-0.01(-0.91%)
Sep 06, 2016	0.9239	0.9323	0.9155	0.9239	35,125	+0.01(+1.15%)
Sep 02, 2016	0.8945	0.9134	0.9134	0.9134	52,387	+0.02(+2.11%)
Sep 01, 2016	0.9071	0.9323	0.8903	0.8945	125,744	-0.01(-1.39%)
Aug 31, 2016	0.9071	0.9407	0.9029	0.9071	62,798	-0.01(-0.92%)
Aug 30, 2016	0.9239	0.9407	0.9071	0.9155	123,172	-0.01(-1.36%)
Aug 29, 2016	0.9281	0.9449	0.9239	0.9281	24,119	-0.00(-0.45%)
Aug 26, 2016	0.9365	0.9449	0.9281	0.9323	56,316	+0.00(+0.00%)
Aug 25, 2016	0.9344	0.9407	0.9319	0.9323	62,076	+0.00(+0.00%)
Aug 24, 2016	0.9365	0.9407	0.9323	0.9323	21,478	-0.01(-0.89%)
Aug 23, 2016	0.9449	0.9491	0.9407	0.9407	112,399	-0.01(-0.88%)
Aug 22, 2016	0.9449	0.9491	0.9365	0.9491	38,500	+0.01(+1.35%)
Aug 19, 2016	0.9281	0.9407	0.9281	0.9365	8,893	+0.01(+0.90%)
Aug 18, 2016	0.9365	0.9491	0.9241	0.9281	34,140	-0.02(-1.78%)
Aug 17, 2016	0.9365	0.9491	0.9298	0.9449	41,059	+0.00(+0.00%)
Aug 16, 2016	0.9491	0.9491	0.9365	0.9449	90,580	-0.01(-0.53%)
Aug 15, 2016	0.9491	0.9617	0.9323	0.9499	42,898	+0.00(+0.09%)
Aug 12, 2016	0.9491	0.9659	0.9491	0.9491	34,001	-0.01(-0.88%)
Aug 11, 2016	0.9491	0.9743	0.9407	0.9575	98,495	+0.01(+1.34%)
Aug 10, 2016	0.9071	0.9575	0.9054	0.9448	404,348	+0.05(+5.23%)
Aug 09, 2016	0.8861	0.8999	0.8861	0.8978	57,550	+0.01(+1.39%)
Aug 08, 2016	0.8903	0.8903	0.8777	0.8855	90,656	-0.00(-0.54%)
Aug 05, 2016	0.8903	0.8903	0.8777	0.8903	64,591	+0.00(+0.00%)
Aug 04, 2016	0.8777	0.8903	0.8756	0.8903	40,583	+0.01(+0.95%)
Aug 03, 2016	0.8735	0.8899	0.8735	0.8819	99,567	+0.02(+1.94%)
Aug 02, 2016	0.8651	0.8860	0.8651	0.8651	118,343	+0.00(+0.00%)
Aug 01, 2016	0.8735	0.8777	0.8651	0.8651	49,122	-0.01(-1.44%)
Jul 29, 2016	0.8734	0.8777	0.8651	0.8777	22,721	-0.00(-0.48%)
Jul 28, 2016	0.8651	0.8819	0.8651	0.8819	10,677	+0.01(+0.96%)
Jul 27, 2016	0.8903	0.8903	0.8651	0.8735	92,690	-0.02(-1.89%)
Jul 26, 2016	0.8765	0.8903	0.8765	0.8903	66,036	+0.02(+1.92%)
Jul 25, 2016	0.8735	0.8819	0.8525	0.8735	74,857	+0.00(+0.00%)
Jul 22, 2016	0.8735	0.8819	0.8735	0.8735	23,831	+0.00(+0.00%)
Jul 21, 2016	0.8819	0.8819	0.8735	0.8735	17,806	+0.00(+0.00%)
Jul 20, 2016	0.8819	0.8819	0.8735	0.8735	16,304	+0.00(+0.48%)
Jul 19, 2016	0.8693	0.8819	0.8693	0.8693	52,394	-0.01(-0.95%)
Jul 18, 2016	0.8651	0.8777	0.8609	0.8776	64,146	+0.01(+1.45%)
Jul 15, 2016	0.8735	0.8819	0.8651	0.8651	106,096	-0.01(-0.96%)
Jul 14, 2016	0.8903	0.8945	0.8735	0.8735	59,059	-0.01(-0.95%)
Jul 13, 2016	0.8819	0.8945	0.8777	0.8819	82,669	+0.00(+0.00%)
Jul 12, 2016	0.8735	0.8945	0.8735	0.8819	57,764	+0.00(+0.48%)
Jul 11, 2016	0.8861	0.8987	0.8777	0.8777	63,503	-0.01(-0.95%)
Jul 08, 2016	0.8945	0.8819	0.8819	0.8861	20,731	+0.00(+0.48%)
Jul 07, 2016	0.8819	0.8987	0.8819	0.8819	18,161	+0.00(+0.48%)
Jul 05, 2016	0.8777	0.8945	0.8777	0.8777	18,183	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.