Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.558	1.579	1.558	1.565	8,552	+0.00(+0.00%)
Sep 29, 2020	1.565	1.606	1.565	1.565	32,776	-0.02(-1.01%)
Sep 28, 2020	1.585	1.592	1.565	1.581	16,453	+0.00(+0.16%)
Sep 25, 2020	1.572	1.579	1.558	1.579	47,284	+0.00(+0.00%)
Sep 24, 2020	1.579	1.584	1.572	1.579	20,194	+0.00(+0.00%)
Sep 23, 2020	1.592	1.599	1.572	1.579	16,463	+0.01(+0.43%)
Sep 22, 2020	1.606	1.606	1.572	1.572	18,546	-0.02(-1.27%)
Sep 21, 2020	1.619	1.629	1.592	1.592	29,491	-0.03(-1.66%)
Sep 18, 2020	1.592	1.619	1.585	1.619	30,831	+0.01(+0.84%)
Sep 17, 2020	1.619	1.619	1.592	1.606	38,419	-0.00(-0.21%)
Sep 16, 2020	1.606	1.619	1.592	1.609	51,832	+0.01(+0.63%)
Sep 15, 2020	1.599	1.606	1.572	1.599	37,965	+0.00(+0.00%)
Sep 14, 2020	1.579	1.599	1.565	1.599	47,591	+0.03(+1.72%)
Sep 11, 2020	1.585	1.592	1.565	1.572	22,086	-0.00(-0.09%)
Sep 10, 2020	1.579	1.612	1.572	1.573	106,693	-0.01(-0.33%)
Sep 09, 2020	1.612	1.612	1.559	1.579	58,089	+0.01(+0.43%)
Sep 08, 2020	1.572	1.579	1.552	1.572	16,649	+0.01(+0.43%)
Sep 04, 2020	1.579	1.579	1.552	1.565	38,984	-0.02(-1.28%)
Sep 03, 2020	1.565	1.592	1.552	1.585	57,229	-0.01(-0.42%)
Sep 02, 2020	1.552	1.592	1.531	1.592	57,555	+0.03(+2.17%)
Sep 01, 2020	1.558	1.572	1.538	1.558	39,442	+0.01(+0.43%)
Aug 31, 2020	1.531	1.565	1.531	1.552	37,421	-0.01(-0.86%)
Aug 28, 2020	1.579	1.579	1.538	1.565	33,054	+0.02(+1.31%)
Aug 27, 2020	1.552	1.585	1.525	1.545	38,733	-0.01(-0.87%)
Aug 26, 2020	1.565	1.585	1.558	1.558	27,502	+0.00(+0.00%)
Aug 25, 2020	1.565	1.579	1.552	1.558	23,726	+0.01(+0.74%)
Aug 24, 2020	1.619	1.619	1.540	1.547	64,248	-0.05(-3.25%)
Aug 21, 2020	1.585	1.612	1.572	1.599	48,026	+0.02(+1.28%)
Aug 20, 2020	1.552	1.585	1.552	1.579	28,571	+0.00(+0.21%)
Aug 19, 2020	1.545	1.585	1.545	1.575	70,410	+0.04(+2.64%)
Aug 18, 2020	1.531	1.558	1.498	1.535	72,953	-0.00(-0.22%)
Aug 17, 2020	1.558	1.558	1.504	1.538	39,748	-0.02(-1.08%)
Aug 14, 2020	1.511	1.572	1.511	1.555	76,189	+0.00(+0.22%)
Aug 13, 2020	1.531	1.552	1.508	1.552	26,740	+0.01(+0.88%)
Aug 12, 2020	1.525	1.572	1.484	1.538	34,432	+0.00(+0.07%)
Aug 11, 2020	1.498	1.545	1.457	1.537	408,205	+0.12(+8.49%)
Aug 10, 2020	1.457	1.457	1.410	1.417	33,659	-0.03(-2.33%)
Aug 07, 2020	1.410	1.450	1.410	1.450	32,610	+0.03(+2.38%)
Aug 06, 2020	1.417	1.444	1.410	1.417	62,788	+0.01(+0.48%)
Aug 05, 2020	1.403	1.417	1.399	1.410	23,729	+0.01(+0.48%)
Aug 04, 2020	1.417	1.417	1.391	1.403	42,531	-0.01(-0.95%)
Aug 03, 2020	1.383	1.417	1.383	1.417	55,842	+0.03(+2.44%)
Jul 31, 2020	1.403	1.410	1.370	1.383	38,687	-0.02(-1.44%)
Jul 30, 2020	1.403	1.410	1.380	1.403	45,958	+0.00(+0.00%)
Jul 29, 2020	1.403	1.410	1.396	1.403	32,293	+0.01(+0.97%)
Jul 28, 2020	1.370	1.403	1.370	1.390	28,055	+0.01(+0.62%)
Jul 27, 2020	1.363	1.410	1.356	1.381	32,061	+0.03(+1.86%)
Jul 24, 2020	1.363	1.383	1.349	1.356	25,198	-0.01(-0.99%)
Jul 23, 2020	1.349	1.390	1.349	1.370	49,494	-0.01(-0.49%)
Jul 22, 2020	1.349	1.390	1.349	1.376	78,306	-0.01(-0.49%)
Jul 21, 2020	1.390	1.396	1.383	1.383	14,385	-0.01(-0.49%)
Jul 20, 2020	1.356	1.390	1.356	1.390	43,183	+0.00(+0.24%)
Jul 17, 2020	1.417	1.417	1.383	1.386	17,046	+0.00(+0.24%)
Jul 16, 2020	1.383	1.390	1.383	1.383	16,657	-0.01(-0.48%)
Jul 15, 2020	1.390	1.390	1.383	1.390	22,100	+0.00(+0.00%)
Jul 14, 2020	1.383	1.390	1.363	1.390	19,850	+0.01(+0.98%)
Jul 13, 2020	1.390	1.395	1.363	1.376	67,738	-0.02(-1.45%)
Jul 10, 2020	1.376	1.396	1.363	1.396	8,152	+0.02(+1.47%)
Jul 09, 2020	1.383	1.390	1.349	1.376	70,663	-0.01(-0.49%)
Jul 08, 2020	1.383	1.396	1.356	1.383	68,016	+0.00(+0.00%)
Jul 07, 2020	1.383	1.410	1.383	1.383	19,745	+0.00(+0.00%)
Jul 06, 2020	1.423	1.423	1.383	1.383	25,814	-0.03(-2.33%)
Jul 02, 2020	1.403	1.437	1.403	1.416	11,858	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.