Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.419	2.419	2.316	2.316	54,934	-0.03(-1.25%)
Sep 29, 2021	2.345	2.374	2.316	2.345	23,241	+0.03(+1.11%)
Sep 28, 2021	2.345	2.372	2.301	2.319	11,894	-0.03(-1.10%)
Sep 27, 2021	2.286	2.360	2.255	2.345	21,833	-0.01(-0.31%)
Sep 24, 2021	2.352	2.374	2.323	2.352	36,441	+0.03(+1.27%)
Sep 23, 2021	2.374	2.389	2.323	2.323	27,081	-0.07(-2.77%)
Sep 22, 2021	2.316	2.441	2.301	2.389	69,733	+0.07(+3.17%)
Sep 21, 2021	2.396	2.396	2.301	2.316	24,238	-0.07(-2.78%)
Sep 20, 2021	2.419	2.499	2.338	2.382	42,062	-0.12(-4.99%)
Sep 17, 2021	2.360	2.507	2.323	2.507	59,209	+0.17(+7.23%)
Sep 16, 2021	2.345	2.382	2.338	2.338	19,082	+0.00(+0.00%)
Sep 15, 2021	2.352	2.352	2.316	2.338	41,057	-0.01(-0.31%)
Sep 14, 2021	2.389	2.389	2.338	2.345	36,180	-0.02(-0.93%)
Sep 13, 2021	2.404	2.404	2.352	2.367	31,015	-0.01(-0.31%)
Sep 10, 2021	2.404	2.404	2.352	2.374	23,620	+0.00(+0.00%)
Sep 09, 2021	2.396	2.404	2.374	2.374	10,965	-0.04(-1.82%)
Sep 08, 2021	2.441	2.463	2.389	2.419	9,246	-0.01(-0.60%)
Sep 07, 2021	2.573	2.573	2.374	2.433	101,352	+0.01(+0.30%)
Sep 03, 2021	2.396	2.448	2.360	2.426	27,717	+0.02(+0.92%)
Sep 02, 2021	2.382	2.404	2.352	2.404	30,751	+0.02(+0.93%)
Sep 01, 2021	2.374	2.389	2.360	2.382	27,252	+0.01(+0.62%)
Aug 31, 2021	2.360	2.367	2.330	2.367	47,570	+0.03(+1.26%)
Aug 30, 2021	2.382	2.404	2.323	2.338	60,349	-0.07(-3.05%)
Aug 27, 2021	2.352	2.411	2.323	2.411	29,936	+0.04(+1.55%)
Aug 26, 2021	2.360	2.389	2.352	2.374	21,241	+0.03(+1.41%)
Aug 25, 2021	2.323	2.367	2.323	2.341	22,609	-0.01(-0.47%)
Aug 24, 2021	2.345	2.372	2.326	2.352	39,988	+0.01(+0.63%)
Aug 23, 2021	2.301	2.374	2.286	2.338	55,002	+0.07(+3.08%)
Aug 20, 2021	2.213	2.279	2.205	2.268	67,971	+0.06(+2.49%)
Aug 19, 2021	2.316	2.338	2.213	2.213	95,224	-0.12(-5.05%)
Aug 18, 2021	2.345	2.345	2.301	2.330	24,787	+0.01(+0.63%)
Aug 17, 2021	2.396	2.455	2.242	2.316	146,973	-0.12(-4.83%)
Aug 16, 2021	2.433	2.448	2.426	2.433	18,722	-0.01(-0.60%)
Aug 13, 2021	2.477	2.492	2.411	2.448	52,595	-0.01(-0.60%)
Aug 12, 2021	2.477	2.477	2.441	2.463	35,486	-0.03(-1.18%)
Aug 11, 2021	2.485	2.522	2.468	2.492	22,001	+0.01(+0.30%)
Aug 10, 2021	2.544	2.544	2.459	2.485	45,671	-0.04(-1.74%)
Aug 09, 2021	2.580	2.610	2.507	2.529	76,778	-0.04(-1.43%)
Aug 06, 2021	2.499	2.566	2.499	2.566	41,930	+0.08(+3.25%)
Aug 05, 2021	2.463	2.499	2.404	2.485	30,065	+0.02(+0.90%)
Aug 04, 2021	2.499	2.499	2.426	2.463	42,274	-0.02(-0.89%)
Aug 03, 2021	2.448	2.529	2.441	2.485	43,397	+0.05(+2.03%)
Aug 02, 2021	2.411	2.441	2.389	2.435	58,878	+0.00(+0.08%)
Jul 30, 2021	2.448	2.536	2.419	2.433	36,504	-0.01(-0.30%)
Jul 29, 2021	2.426	2.463	2.426	2.441	43,980	-0.01(-0.30%)
Jul 28, 2021	2.455	2.478	2.433	2.448	33,897	+0.01(+0.30%)
Jul 27, 2021	2.455	2.459	2.419	2.441	38,883	-0.02(-0.94%)
Jul 26, 2021	2.470	2.521	2.463	2.464	95,976	-0.01(-0.55%)
Jul 23, 2021	2.544	2.544	2.465	2.477	59,480	-0.06(-2.46%)
Jul 22, 2021	2.566	2.595	2.507	2.540	62,626	-0.02(-0.90%)
Jul 21, 2021	2.551	2.563	2.477	2.563	167,985	+0.03(+1.06%)
Jul 20, 2021	2.536	2.646	2.514	2.536	96,066	-0.01(-0.58%)
Jul 19, 2021	2.499	2.602	2.499	2.551	148,373	-0.02(-0.86%)
Jul 16, 2021	2.764	2.793	2.551	2.573	285,129	-0.17(-6.17%)
Jul 15, 2021	2.521	2.793	2.521	2.742	456,946	+0.25(+9.87%)
Jul 14, 2021	2.433	2.499	2.433	2.496	267,222	+0.06(+2.57%)
Jul 13, 2021	2.374	2.433	2.352	2.433	236,076	+0.04(+1.53%)
Jul 12, 2021	2.338	2.396	2.316	2.396	118,598	+0.07(+2.84%)
Jul 09, 2021	2.338	2.382	2.307	2.330	24,989	+0.04(+1.60%)
Jul 08, 2021	2.326	2.398	2.286	2.294	77,822	-0.11(-4.62%)
Jul 07, 2021	2.411	2.411	2.389	2.405	55,902	-0.01(-0.27%)
Jul 06, 2021	2.367	2.411	2.352	2.411	104,723	+0.07(+3.14%)
Jul 02, 2021	2.308	2.367	2.279	2.338	54,102	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.