Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.670	1.688	1.670	1.677	26,908	-0.00(-0.10%)
Sep 28, 2023	1.679	1.679	1.670	1.679	7,759	+0.00(+0.00%)
Sep 27, 2023	1.670	1.696	1.670	1.679	26,183	+0.01(+0.53%)
Sep 26, 2023	1.688	1.688	1.670	1.670	24,437	-0.02(-1.06%)
Sep 25, 2023	1.696	1.696	1.670	1.688	23,007	-0.01(-0.53%)
Sep 22, 2023	1.696	1.705	1.696	1.696	12,205	+0.00(+0.00%)
Sep 21, 2023	1.705	1.705	1.688	1.696	16,255	+0.01(+0.53%)
Sep 20, 2023	1.705	1.714	1.679	1.688	18,592	+0.01(+0.53%)
Sep 19, 2023	1.670	1.696	1.670	1.679	44,681	+0.00(+0.00%)
Sep 18, 2023	1.670	1.692	1.656	1.679	88,350	-0.01(-0.53%)
Sep 15, 2023	1.696	1.714	1.688	1.688	29,620	-0.01(-0.53%)
Sep 14, 2023	1.705	1.714	1.696	1.696	17,529	-0.01(-0.52%)
Sep 13, 2023	1.705	1.723	1.705	1.705	11,331	-0.01(-0.52%)
Sep 12, 2023	1.705	1.714	1.698	1.714	13,513	+0.00(+0.00%)
Sep 11, 2023	1.705	1.714	1.705	1.714	21,062	+0.00(+0.00%)
Sep 08, 2023	1.714	1.723	1.705	1.714	11,596	+0.00(+0.00%)
Sep 07, 2023	1.732	1.741	1.714	1.714	8,840	-0.01(-0.78%)
Sep 06, 2023	1.768	1.768	1.723	1.728	33,788	-0.01(-0.77%)
Sep 05, 2023	1.741	1.750	1.732	1.741	26,927	+0.01(+0.51%)
Sep 01, 2023	1.741	1.768	1.723	1.732	30,580	+0.00(+0.01%)
Aug 31, 2023	1.696	1.759	1.696	1.732	42,865	+0.02(+1.04%)
Aug 30, 2023	1.696	1.732	1.696	1.714	14,182	+0.01(+0.52%)
Aug 29, 2023	1.679	1.723	1.679	1.705	19,454	+0.02(+1.06%)
Aug 28, 2023	1.723	1.723	1.674	1.688	134,534	+0.00(+0.00%)
Aug 25, 2023	1.696	1.719	1.688	1.688	35,128	-0.01(-0.53%)
Aug 24, 2023	1.705	1.721	1.679	1.696	74,000	-0.01(-0.52%)
Aug 23, 2023	1.702	1.705	1.691	1.705	6,311	+0.00(+0.00%)
Aug 22, 2023	1.705	1.714	1.696	1.705	18,354	+0.01(+0.52%)
Aug 21, 2023	1.705	1.732	1.696	1.697	17,312	-0.01(-0.52%)
Aug 18, 2023	1.723	1.728	1.696	1.705	26,585	+0.02(+1.06%)
Aug 17, 2023	1.688	1.714	1.688	1.688	31,103	-0.02(-1.05%)
Aug 16, 2023	1.696	1.705	1.688	1.705	37,536	+0.02(+1.06%)
Aug 15, 2023	1.732	1.732	1.688	1.688	109,421	-0.03(-1.82%)
Aug 14, 2023	1.714	1.723	1.705	1.719	35,328	+0.00(+0.26%)
Aug 11, 2023	1.696	1.732	1.696	1.714	53,529	+0.02(+1.05%)
Aug 10, 2023	1.723	1.732	1.696	1.696	58,110	-0.02(-1.04%)
Aug 09, 2023	1.732	1.735	1.714	1.714	10,018	+0.00(+0.00%)
Aug 08, 2023	1.714	1.732	1.696	1.714	76,450	+0.01(+0.53%)
Aug 07, 2023	1.705	1.723	1.696	1.705	69,148	-0.01(-0.53%)
Aug 04, 2023	1.732	1.732	1.705	1.714	90,880	+0.00(+0.00%)
Aug 03, 2023	1.732	1.741	1.714	1.714	55,758	-0.02(-1.03%)
Aug 02, 2023	1.732	1.741	1.732	1.732	10,800	-0.02(-1.02%)
Aug 01, 2023	1.741	1.750	1.732	1.750	15,428	+0.03(+1.55%)
Jul 31, 2023	1.750	1.754	1.723	1.723	52,418	-0.01(-0.52%)
Jul 28, 2023	1.741	1.759	1.732	1.732	23,776	+0.00(+0.00%)
Jul 27, 2023	1.723	1.741	1.723	1.732	12,384	+0.00(+0.00%)
Jul 26, 2023	1.741	1.749	1.726	1.732	16,696	-0.01(-0.51%)
Jul 25, 2023	1.732	1.750	1.732	1.741	5,505	+0.01(+0.51%)
Jul 24, 2023	1.741	1.768	1.732	1.732	35,706	-0.02(-1.02%)
Jul 21, 2023	1.759	1.759	1.741	1.750	27,276	-0.01(-0.51%)
Jul 20, 2023	1.750	1.768	1.737	1.759	34,891	+0.01(+0.50%)
Jul 19, 2023	1.750	1.759	1.741	1.750	17,585	+0.00(+0.01%)
Jul 18, 2023	1.759	1.768	1.723	1.750	43,227	+0.00(+0.00%)
Jul 17, 2023	1.741	1.750	1.714	1.750	55,537	+0.01(+0.51%)
Jul 14, 2023	1.759	1.768	1.741	1.741	16,723	-0.01(-0.51%)
Jul 13, 2023	1.759	1.768	1.723	1.750	56,988	-0.01(-0.51%)
Jul 12, 2023	1.777	1.777	1.714	1.759	13,481	+0.02(+1.03%)
Jul 11, 2023	1.750	1.763	1.741	1.741	13,715	-0.00(-0.10%)
Jul 10, 2023	1.750	1.759	1.732	1.743	14,670	+0.00(+0.10%)
Jul 07, 2023	1.759	1.768	1.732	1.741	22,115	-0.01(-0.51%)
Jul 06, 2023	1.741	1.758	1.732	1.750	20,597	+0.02(+1.03%)
Jul 05, 2023	1.741	1.768	1.732	1.732	38,166	-0.03(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.