Boxx One Year Target Duration ETF (NQ: XONE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.91	19.01	17.52	17.99	769,561	-0.96(-5.05%)
Sep 29, 2014	19.16	19.72	18.63	18.95	639,618	-0.61(-3.13%)
Sep 26, 2014	20.23	20.45	19.46	19.56	403,989	-0.48(-2.41%)
Sep 25, 2014	21.27	21.69	19.33	20.04	1,035,623	-1.33(-6.24%)
Sep 24, 2014	21.97	22.20	21.12	21.37	861,558	-0.61(-2.78%)
Sep 23, 2014	22.06	22.90	21.75	21.98	539,701	-0.18(-0.82%)
Sep 22, 2014	21.74	22.73	21.74	22.17	389,174	-0.50(-2.20%)
Sep 19, 2014	22.70	23.42	21.67	22.67	608,343	+0.03(+0.11%)
Sep 18, 2014	23.04	23.13	22.46	22.64	271,129	-0.19(-0.83%)
Sep 17, 2014	22.59	23.25	22.59	22.83	358,671	+0.19(+0.84%)
Sep 16, 2014	22.45	23.09	22.40	22.64	324,991	+0.07(+0.31%)
Sep 15, 2014	24.28	24.30	22.30	22.57	989,169	-1.79(-7.35%)
Sep 12, 2014	25.14	25.41	24.24	24.36	634,673	-0.75(-2.98%)
Sep 11, 2014	24.69	25.15	24.05	25.11	554,636	+0.30(+1.21%)
Sep 10, 2014	23.62	24.96	23.27	24.81	755,448	+1.19(+5.03%)
Sep 09, 2014	24.15	24.64	23.46	23.62	453,389	-0.64(-2.63%)
Sep 08, 2014	23.29	24.37	23.27	24.26	497,889	+0.80(+3.41%)
Sep 05, 2014	23.18	23.76	22.98	23.46	572,257	+0.18(+0.78%)
Sep 04, 2014	23.39	24.05	23.16	23.28	523,995	-0.17(-0.73%)
Sep 03, 2014	24.28	24.63	23.34	23.45	693,657	-0.83(-3.41%)
Sep 02, 2014	25.21	25.39	24.19	24.28	538,897	-0.93(-3.69%)
Aug 29, 2014	25.66	25.21	25.21	25.21	925,404	-0.53(-2.04%)
Aug 28, 2014	24.71	26.09	24.41	25.73	688,417	+0.89(+3.57%)
Aug 27, 2014	24.63	25.14	24.21	24.84	417,494	+0.16(+0.66%)
Aug 26, 2014	24.84	25.18	24.49	24.68	389,860	-0.21(-0.83%)
Aug 25, 2014	24.90	25.39	24.20	24.89	598,711	+0.72(+2.99%)
Aug 22, 2014	23.25	24.70	23.10	24.16	864,725	+0.85(+3.66%)
Aug 21, 2014	23.28	23.61	22.70	23.31	790,249	-0.03(-0.11%)
Aug 20, 2014	23.66	23.82	23.04	23.34	668,154	-0.32(-1.35%)
Aug 19, 2014	23.63	24.37	23.21	23.66	949,879	+0.04(+0.18%)
Aug 18, 2014	23.97	24.46	23.12	23.61	758,008	-0.16(-0.69%)
Aug 15, 2014	25.30	25.52	23.53	23.78	820,880	-0.90(-3.66%)
Aug 14, 2014	23.41	26.05	22.76	24.68	1,959,834	-0.77(-3.01%)
Aug 13, 2014	26.20	26.52	24.69	25.45	919,098	-0.61(-2.35%)
Aug 12, 2014	27.31	27.43	25.94	26.06	638,325	-0.91(-3.38%)
Aug 11, 2014	26.32	27.45	25.66	26.97	617,402	+0.76(+2.89%)
Aug 08, 2014	27.69	27.69	25.57	26.21	655,059	-1.33(-4.82%)
Aug 07, 2014	27.04	28.84	26.59	27.54	855,291	+1.77(+6.89%)
Aug 06, 2014	25.43	26.52	25.20	25.77	483,543	+0.16(+0.64%)
Aug 05, 2014	26.64	27.04	24.85	25.60	634,332	-1.14(-4.25%)
Aug 04, 2014	27.27	28.02	26.53	26.74	331,259	-0.48(-1.77%)
Aug 01, 2014	27.88	28.84	26.81	27.22	415,793	-0.95(-3.36%)
Jul 31, 2014	29.30	29.94	28.15	28.17	728,279	-3.76(-11.79%)
Jul 30, 2014	28.61	31.99	28.43	31.93	925,484	+3.53(+12.43%)
Jul 29, 2014	27.66	28.56	27.64	28.40	315,941	+0.69(+2.49%)
Jul 28, 2014	28.42	28.47	27.35	27.71	376,195	-0.71(-2.48%)
Jul 25, 2014	28.25	29.03	27.94	28.42	279,250	+0.04(+0.15%)
Jul 24, 2014	29.11	29.15	27.77	28.37	445,925	-0.65(-2.23%)
Jul 23, 2014	29.76	29.76	28.63	29.02	430,044	+0.04(+0.15%)
Jul 22, 2014	29.11	30.11	28.51	28.98	528,060	+0.20(+0.69%)
Jul 21, 2014	29.05	29.12	28.43	28.78	392,707	-0.46(-1.56%)
Jul 18, 2014	28.70	29.49	28.50	29.24	520,229	+0.40(+1.40%)
Jul 17, 2014	29.04	29.91	28.42	28.83	518,919	-0.34(-1.18%)
Jul 16, 2014	30.79	31.41	28.98	29.18	494,160	-1.43(-4.67%)
Jul 15, 2014	31.68	32.03	29.98	30.60	650,018	-0.91(-2.90%)
Jul 14, 2014	32.06	32.30	31.44	31.52	346,837	+0.08(+0.25%)
Jul 11, 2014	30.83	32.46	30.79	31.44	532,017	+0.59(+1.90%)
Jul 10, 2014	30.70	31.60	30.22	30.85	679,896	-0.87(-2.74%)
Jul 09, 2014	33.02	33.38	31.39	31.72	396,178	-0.76(-2.33%)
Jul 08, 2014	32.99	34.03	31.49	32.48	603,448	-0.16(-0.50%)
Jul 07, 2014	36.37	36.64	32.44	32.65	1,063,688	-3.94(-10.76%)
Jul 03, 2014	37.07	36.58	36.58	36.58	332,583	-0.56(-1.51%)
Jul 02, 2014	38.23	38.54	36.60	37.14	941,754	-1.58(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.