Happiness Development Group Ltd (NQ: HAPP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.730	1.790	1.710	1.770	131,950	+0.01(+0.57%)
Sep 29, 2020	1.730	1.770	1.670	1.760	258,205	+0.01(+0.57%)
Sep 28, 2020	1.840	1.850	1.680	1.750	262,833	-0.05(-2.78%)
Sep 25, 2020	1.840	2.250	1.780	1.800	2,105,600	-0.01(-0.55%)
Sep 24, 2020	1.910	1.910	1.780	1.810	276,429	-0.12(-6.22%)
Sep 23, 2020	2.000	2.010	1.920	1.930	236,444	-0.10(-4.93%)
Sep 22, 2020	2.020	2.090	1.980	2.030	525,916	+0.02(+1.00%)
Sep 21, 2020	2.020	2.060	1.960	2.010	250,978	-0.03(-1.47%)
Sep 18, 2020	1.990	2.120	1.980	2.040	701,100	+0.04(+2.00%)
Sep 17, 2020	1.960	2.080	1.960	2.000	108,723	+0.01(+0.50%)
Sep 16, 2020	1.970	2.000	1.960	1.990	112,062	+0.00(+0.00%)
Sep 15, 2020	2.020	2.060	1.960	1.990	85,189	-0.04(-1.97%)
Sep 14, 2020	2.000	2.030	1.950	2.030	131,124	+0.03(+1.50%)
Sep 11, 2020	2.000	2.019	1.977	2.000	113,000	+0.00(+0.00%)
Sep 10, 2020	2.040	2.040	1.960	2.000	77,763	+0.00(+0.00%)
Sep 09, 2020	2.010	2.190	1.990	2.000	189,522	-0.03(-1.48%)
Sep 08, 2020	1.960	2.030	1.930	2.030	84,774	+0.07(+3.57%)
Sep 04, 2020	1.970	2.010	1.900	1.960	203,900	+0.00(+0.00%)
Sep 03, 2020	1.990	2.030	1.940	1.960	169,613	-0.04(-2.00%)
Sep 02, 2020	2.020	2.020	1.950	2.000	134,975	-0.04(-1.96%)
Sep 01, 2020	2.080	2.080	1.960	2.040	294,715	-0.06(-2.86%)
Aug 31, 2020	2.130	2.180	2.070	2.100	108,373	-0.05(-2.33%)
Aug 28, 2020	2.170	2.185	2.100	2.150	149,600	-0.02(-0.92%)
Aug 27, 2020	2.240	2.240	2.150	2.170	131,589	-0.07(-3.13%)
Aug 26, 2020	2.270	2.280	2.240	2.240	105,143	-0.06(-2.61%)
Aug 25, 2020	2.300	2.310	2.240	2.300	144,233	-0.01(-0.43%)
Aug 24, 2020	2.250	2.490	2.180	2.310	895,537	+0.06(+2.67%)
Aug 21, 2020	2.260	2.280	2.225	2.250	144,700	-0.03(-1.32%)
Aug 20, 2020	2.280	2.310	2.230	2.280	147,248	-0.01(-0.44%)
Aug 19, 2020	2.310	2.310	2.280	2.290	117,464	-0.01(-0.43%)
Aug 18, 2020	2.300	2.320	2.280	2.300	70,481	-0.01(-0.43%)
Aug 17, 2020	2.320	2.340	2.280	2.310	100,858	+0.00(+0.00%)
Aug 14, 2020	2.320	2.350	2.310	2.310	105,800	+0.00(+0.00%)
Aug 13, 2020	2.310	2.340	2.300	2.310	101,185	-0.01(-0.43%)
Aug 12, 2020	2.320	2.340	2.300	2.320	123,181	+0.01(+0.43%)
Aug 11, 2020	2.330	2.410	2.300	2.310	183,329	-0.03(-1.28%)
Aug 10, 2020	2.370	2.420	2.330	2.340	177,451	-0.06(-2.50%)
Aug 07, 2020	2.400	2.410	2.280	2.400	334,500	+0.00(+0.21%)
Aug 06, 2020	2.395	2.465	2.385	2.395	137,612	-0.02(-0.82%)
Aug 05, 2020	2.425	2.474	2.365	2.415	205,039	-0.02(-0.82%)
Aug 04, 2020	2.395	2.574	2.385	2.435	851,285	+0.01(+0.41%)
Aug 03, 2020	2.435	2.445	2.335	2.425	372,227	-0.05(-2.01%)
Jul 31, 2020	2.276	2.504	2.246	2.474	991,772	+0.23(+10.18%)
Jul 30, 2020	2.325	2.325	2.176	2.246	389,560	-0.09(-3.83%)
Jul 29, 2020	2.355	2.355	2.276	2.335	310,672	+0.00(+0.00%)
Jul 28, 2020	2.355	2.455	2.286	2.335	605,577	+0.00(+0.00%)
Jul 27, 2020	2.614	2.624	2.256	2.335	1,327,018	-0.29(-10.99%)
Jul 24, 2020	2.773	2.783	2.614	2.624	943,371	-0.14(-5.04%)
Jul 23, 2020	2.862	2.862	2.763	2.763	249,348	-0.06(-2.11%)
Jul 22, 2020	2.882	2.902	2.793	2.822	208,075	-0.03(-1.05%)
Jul 21, 2020	2.773	2.862	2.743	2.852	378,336	+0.11(+3.99%)
Jul 20, 2020	2.812	2.812	2.733	2.743	172,198	-0.04(-1.43%)
Jul 17, 2020	2.812	2.812	2.703	2.783	188,573	-0.03(-1.06%)
Jul 16, 2020	2.653	2.832	2.653	2.812	561,705	+0.14(+5.20%)
Jul 15, 2020	2.624	2.693	2.614	2.673	118,142	+0.06(+2.28%)
Jul 14, 2020	2.634	2.653	2.584	2.614	231,464	-0.01(-0.38%)
Jul 13, 2020	2.703	2.713	2.614	2.624	353,686	-0.05(-1.86%)
Jul 10, 2020	2.673	2.733	2.643	2.673	337,098	+0.01(+0.37%)
Jul 09, 2020	2.713	2.733	2.643	2.663	394,719	-0.05(-1.83%)
Jul 08, 2020	2.743	2.773	2.683	2.713	330,923	-0.04(-1.44%)
Jul 07, 2020	2.793	2.832	2.643	2.753	780,832	-0.06(-2.12%)
Jul 06, 2020	2.793	2.812	2.743	2.812	350,367	+0.02(+0.71%)
Jul 02, 2020	2.763	2.827	2.743	2.793	234,358	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.