Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.100	3.250	3.050	3.160	1,086,328	+0.13(+4.29%)
Sep 28, 2023	2.970	3.230	2.920	3.030	1,142,197	+0.06(+2.02%)
Sep 27, 2023	3.000	3.038	2.920	2.970	853,000	-0.02(-0.67%)
Sep 26, 2023	2.810	3.020	2.760	2.990	1,421,815	+0.03(+1.01%)
Sep 25, 2023	2.850	2.960	2.830	2.960	979,641	+0.03(+1.02%)
Sep 22, 2023	2.980	3.080	2.870	2.930	2,388,992	-0.10(-3.30%)
Sep 21, 2023	3.000	3.070	2.830	3.030	958,928	-0.03(-0.98%)
Sep 20, 2023	2.870	3.180	2.780	3.060	1,829,451	-0.20(-6.13%)
Sep 19, 2023	3.070	3.300	3.060	3.260	3,134,705	+0.16(+5.16%)
Sep 18, 2023	3.370	3.499	3.085	3.100	2,675,208	-0.19(-5.78%)
Sep 15, 2023	3.350	3.485	3.140	3.290	3,813,439	-0.09(-2.66%)
Sep 14, 2023	2.980	3.380	2.960	3.380	2,449,101	+0.33(+10.82%)
Sep 13, 2023	3.010	3.160	2.950	3.050	2,983,520	+0.03(+0.99%)
Sep 12, 2023	3.450	3.450	2.950	3.020	4,810,536	-0.48(-13.71%)
Sep 11, 2023	3.650	3.748	3.410	3.500	2,466,669	-0.14(-3.85%)
Sep 08, 2023	3.620	3.870	3.530	3.640	3,803,982	-0.02(-0.55%)
Sep 07, 2023	3.550	3.750	3.520	3.660	1,884,720	+0.07(+1.95%)
Sep 06, 2023	3.610	3.820	3.430	3.590	1,778,146	-0.02(-0.55%)
Sep 05, 2023	3.550	3.890	3.390	3.610	2,768,596	-0.02(-0.55%)
Sep 01, 2023	3.200	3.730	3.130	3.630	3,032,418	+0.43(+13.44%)
Aug 31, 2023	3.310	3.420	2.840	3.200	2,799,790	-0.08(-2.44%)
Aug 30, 2023	3.490	3.550	3.110	3.280	5,700,418	-0.10(-2.96%)
Aug 29, 2023	2.500	3.450	2.460	3.380	15,858,068	+1.00(+42.02%)
Aug 28, 2023	2.220	2.390	2.170	2.380	2,450,493	+0.16(+7.21%)
Aug 25, 2023	2.350	2.360	2.150	2.220	2,039,276	-0.12(-5.13%)
Aug 24, 2023	2.620	2.710	2.140	2.340	18,600,528	+0.12(+5.41%)
Aug 23, 2023	2.000	2.280	2.000	2.220	2,461,792	+0.23(+11.56%)
Aug 22, 2023	1.950	2.120	1.910	1.990	2,101,567	+0.07(+3.65%)
Aug 21, 2023	1.940	2.110	1.890	1.920	1,551,604	+0.00(+0.00%)
Aug 18, 2023	1.830	1.990	1.710	1.920	1,879,143	+0.04(+2.13%)
Aug 17, 2023	2.000	2.280	1.860	1.880	4,278,439	-0.05(-2.59%)
Aug 16, 2023	1.950	2.050	1.790	1.930	7,529,878	-0.25(-11.47%)
Aug 15, 2023	2.260	2.470	2.050	2.180	37,219,088	+0.05(+2.35%)
Aug 14, 2023	1.520	2.210	1.340	2.130	158,040,416	+1.39(+188.23%)
Aug 11, 2023	0.7490	0.7490	0.7000	0.7390	121,169	+0.04(+5.12%)
Aug 10, 2023	0.7500	0.7685	0.6901	0.7030	284,128	-0.05(-6.03%)
Aug 09, 2023	0.7280	0.7500	0.7001	0.7481	158,486	+0.03(+4.16%)
Aug 08, 2023	0.7129	0.7769	0.6950	0.7182	199,308	-0.00(-0.25%)
Aug 07, 2023	0.7160	0.7490	0.7020	0.7200	156,448	-0.01(-1.37%)
Aug 04, 2023	0.6826	0.7300	0.6826	0.7300	276,423	+0.04(+5.92%)
Aug 03, 2023	0.6900	0.7200	0.6605	0.6892	229,389	+0.01(+1.53%)
Aug 02, 2023	0.6800	0.6980	0.6700	0.6788	86,872	+0.00(+0.19%)
Aug 01, 2023	0.6825	0.6900	0.6530	0.6775	99,842	+0.00(+0.64%)
Jul 31, 2023	0.6900	0.7200	0.6470	0.6732	418,132	-0.00(-0.71%)
Jul 28, 2023	0.6400	0.6800	0.6265	0.6780	142,555	+0.05(+8.22%)
Jul 27, 2023	0.6300	0.6399	0.6200	0.6265	155,339	-0.02(-3.24%)
Jul 26, 2023	0.6710	0.6900	0.6380	0.6475	101,062	-0.02(-3.36%)
Jul 25, 2023	0.7200	0.7200	0.6683	0.6700	151,697	+0.00(+0.03%)
Jul 24, 2023	0.7200	0.7180	0.6625	0.6698	131,702	-0.02(-2.83%)
Jul 21, 2023	0.6620	0.7000	0.6620	0.6893	119,730	+0.02(+2.88%)
Jul 20, 2023	0.7000	0.7016	0.6604	0.6700	152,699	-0.03(-4.64%)
Jul 19, 2023	0.7100	0.7150	0.6800	0.7026	83,659	+0.00(+0.37%)
Jul 18, 2023	0.7131	0.7131	0.6819	0.7000	65,218	+0.00(+0.59%)
Jul 17, 2023	0.6900	0.7148	0.6810	0.6959	126,891	+0.00(+0.71%)
Jul 14, 2023	0.7080	0.7089	0.6800	0.6910	77,161	-0.01(-1.29%)
Jul 13, 2023	0.7273	0.7273	0.6901	0.7000	114,930	-0.01(-1.92%)
Jul 12, 2023	0.6690	0.7293	0.6510	0.7137	419,616	+0.05(+6.76%)
Jul 11, 2023	0.6650	0.6736	0.6484	0.6685	94,404	+0.02(+2.33%)
Jul 10, 2023	0.6600	0.6700	0.6400	0.6533	119,569	+0.01(+2.08%)
Jul 07, 2023	0.6852	0.6852	0.6300	0.6400	157,550	-0.03(-4.18%)
Jul 06, 2023	0.6500	0.6900	0.6475	0.6679	437,968	+0.02(+3.45%)
Jul 05, 2023	0.6800	0.6800	0.6134	0.6456	153,867	+0.02(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.