Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.180	1.218	1.160	1.160	34,656	-0.04(-3.33%)
Sep 29, 2022	1.120	1.296	1.120	1.200	104,655	+0.00(+0.00%)
Sep 28, 2022	1.120	1.210	1.130	1.200	29,622	+0.06(+5.26%)
Sep 27, 2022	1.150	1.200	1.120	1.140	80,622	-0.03(-2.56%)
Sep 26, 2022	1.130	1.179	1.110	1.170	101,371	+0.02(+2.18%)
Sep 23, 2022	1.150	1.190	1.130	1.145	116,202	-0.04(-3.78%)
Sep 22, 2022	1.210	1.250	1.130	1.190	177,908	-0.05(-4.03%)
Sep 21, 2022	1.320	1.410	1.210	1.240	169,253	-0.04(-3.13%)
Sep 20, 2022	1.380	1.450	1.260	1.280	146,445	-0.10(-7.25%)
Sep 19, 2022	1.390	1.390	1.260	1.380	173,480	-0.01(-0.72%)
Sep 16, 2022	1.360	1.440	1.340	1.390	103,990	-0.05(-3.47%)
Sep 15, 2022	1.410	1.470	1.380	1.440	190,880	+0.04(+3.23%)
Sep 14, 2022	1.459	1.580	1.360	1.395	469,516	-0.01(-0.87%)
Sep 13, 2022	1.410	1.450	1.310	1.407	239,057	-0.07(-4.91%)
Sep 12, 2022	1.450	1.540	1.360	1.480	267,362	+0.01(+0.68%)
Sep 09, 2022	1.580	1.580	1.450	1.470	194,295	-0.05(-3.29%)
Sep 08, 2022	1.520	1.589	1.460	1.520	126,909	-0.05(-3.18%)
Sep 07, 2022	1.480	1.600	1.420	1.570	401,532	+0.02(+0.96%)
Sep 06, 2022	1.730	1.800	1.490	1.555	530,856	-0.24(-13.41%)
Sep 02, 2022	1.800	1.940	1.660	1.796	799,292	+0.03(+1.46%)
Sep 01, 2022	1.860	1.900	1.600	1.770	413,881	-0.09(-4.84%)
Aug 31, 2022	1.830	2.030	1.750	1.860	707,773	+0.11(+6.29%)
Aug 30, 2022	2.050	2.105	1.700	1.750	1,023,696	-0.45(-20.45%)
Aug 29, 2022	2.220	2.540	2.090	2.200	1,577,228	-0.20(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.