Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.539	2.721	2.721	2.721	1,060	+0.17(+6.83%)
Sep 29, 2008	2.556	2.570	2.123	2.547	13,050	-0.28(-9.91%)
Sep 26, 2008	2.691	2.887	2.691	2.827	4,122	-0.14(-4.58%)
Sep 25, 2008	2.844	2.963	2.547	2.963	14,281	-0.01(-0.29%)
Sep 23, 2008	2.590	2.972	2.972	2.972	7,184	+0.07(+2.34%)
Sep 22, 2008	3.073	3.090	2.904	2.904	1,648	+0.20(+7.55%)
Sep 19, 2008	2.861	2.887	2.547	2.700	8,710	-0.05(-1.70%)
Sep 17, 2008	2.717	2.747	2.747	2.747	3,180	+0.03(+1.09%)
Sep 16, 2008	2.717	2.717	2.717	2.717	471	+0.00(+0.00%)
Sep 12, 2008	2.734	2.717	2.717	2.717	4,829	-0.17(-5.88%)
Sep 10, 2008	2.751	2.887	2.887	2.887	13,898	-0.13(-4.22%)
Sep 09, 2008	3.014	3.014	3.014	3.014	265	+0.30(+10.93%)
Sep 05, 2008	2.717	2.717	2.717	2.717	706	-0.01(-0.31%)
Sep 04, 2008	2.802	2.802	2.717	2.725	3,610	-0.03(-1.11%)
Sep 03, 2008	2.759	2.831	2.717	2.756	11,071	-0.13(-4.53%)
Aug 29, 2008	2.887	2.887	2.887	2.887	1,021	+0.12(+4.29%)
Aug 28, 2008	2.802	2.836	2.768	2.768	5,535	+0.05(+1.88%)
Aug 27, 2008	2.734	2.734	2.717	2.717	2,461	-0.04(-1.54%)
Aug 26, 2008	2.887	3.006	2.666	2.759	14,263	-0.13(-4.41%)
Aug 25, 2008	2.785	2.963	2.768	2.887	5,615	+0.03(+1.19%)
Aug 22, 2008	3.048	3.048	2.836	2.853	5,513	+0.08(+2.75%)
Aug 21, 2008	2.895	2.895	2.776	2.776	2,826	-0.11(-3.82%)
Aug 20, 2008	2.895	2.938	2.776	2.887	66,371	-0.09(-3.13%)
Aug 19, 2008	3.065	3.065	2.980	2.980	5,293	+0.00(+0.00%)
Aug 18, 2008	3.167	3.371	2.785	2.980	8,715	-0.08(-2.50%)
Aug 15, 2008	2.929	3.141	2.929	3.056	9,658	+0.34(+12.50%)
Aug 14, 2008	2.972	2.972	2.717	2.717	2,237	-0.03(-0.93%)
Aug 13, 2008	2.819	2.819	2.742	2.742	3,769	+0.10(+3.86%)
Aug 12, 2008	2.640	2.700	2.632	2.640	1,177	-0.08(-2.96%)
Aug 11, 2008	2.623	2.751	2.598	2.721	2,120	-0.24(-8.03%)
Aug 08, 2008	2.959	2.959	2.959	2.959	0	+0.00(+0.00%)
Aug 07, 2008	2.653	2.959	2.653	2.959	1,531	-0.01(-0.43%)
Aug 06, 2008	2.972	2.972	2.972	2.972	0	+0.00(+0.00%)
Aug 05, 2008	2.666	2.972	2.581	2.972	8,362	+0.20(+7.36%)
Aug 04, 2008	2.819	2.819	2.564	2.768	61,429	-0.30(-9.70%)
Aug 01, 2008	2.887	3.175	2.887	3.065	3,904	+0.22(+7.76%)
Jul 31, 2008	3.022	3.056	2.844	2.844	10,070	+0.00(+0.00%)
Jul 30, 2008	3.146	3.175	2.844	2.844	5,262	-0.30(-9.46%)
Jul 29, 2008	3.141	3.141	3.141	3.141	0	+0.00(+0.00%)
Jul 28, 2008	3.141	3.167	3.141	3.141	5,064	+0.03(+1.09%)
Jul 25, 2008	2.989	3.107	2.870	3.107	42,142	+0.13(+4.27%)
Jul 24, 2008	3.141	3.175	2.972	2.980	5,300	-0.16(-5.14%)
Jul 23, 2008	3.175	3.184	3.141	3.141	3,180	-0.01(-0.27%)
Jul 22, 2008	3.184	3.184	3.107	3.150	8,422	+0.01(+0.27%)
Jul 21, 2008	3.124	3.184	2.972	3.141	3,533	+0.23(+7.87%)
Jul 18, 2008	2.819	2.980	2.810	2.912	3,945	+0.10(+3.63%)
Jul 17, 2008	2.615	2.810	2.615	2.810	2,237	+0.22(+8.52%)
Jul 16, 2008	2.590	2.590	2.590	2.590	353	-0.14(-5.28%)
Jul 15, 2008	2.556	2.734	2.556	2.734	353	+0.19(+7.33%)
Jul 14, 2008	3.039	3.039	2.547	2.547	9,893	-0.02(-0.66%)
Jul 11, 2008	2.691	2.793	2.564	2.564	3,297	-0.11(-4.13%)
Jul 10, 2008	2.691	2.802	2.640	2.674	12,072	+0.11(+4.30%)
Jul 09, 2008	2.590	2.870	2.496	2.564	14,222	-0.07(-2.58%)
Jul 08, 2008	2.539	2.691	2.360	2.632	26,795	+0.12(+4.73%)
Jul 07, 2008	2.233	2.632	2.233	2.513	14,010	+0.14(+5.71%)
Jul 04, 2008	2.335	2.377	2.335	2.377	339	+0.00(+0.00%)
Jul 03, 2008	2.335	2.377	2.335	2.377	339	+0.04(+1.82%)
Jul 02, 2008	2.335	2.335	2.335	2.335	942	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.