Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.59	53.02	51.60	51.66	111,234	-0.77(-1.47%)
Sep 29, 2021	53.38	53.72	52.29	52.43	96,058	-0.84(-1.57%)
Sep 28, 2021	53.82	53.82	52.87	53.27	101,666	-0.92(-1.71%)
Sep 27, 2021	53.98	54.80	53.49	54.19	72,132	-0.03(-0.05%)
Sep 24, 2021	54.03	54.38	53.45	54.22	326,046	-0.02(-0.04%)
Sep 23, 2021	54.03	54.87	53.83	54.24	109,132	+0.56(+1.05%)
Sep 22, 2021	52.95	54.16	52.33	53.68	98,195	+1.08(+2.05%)
Sep 21, 2021	53.82	54.02	52.48	52.60	112,991	-1.08(-2.01%)
Sep 20, 2021	54.22	55.53	53.20	53.68	146,150	-1.54(-2.78%)
Sep 17, 2021	56.61	57.08	55.01	55.21	599,140	-1.37(-2.42%)
Sep 16, 2021	56.81	57.77	56.35	56.59	130,200	+0.65(+1.17%)
Sep 15, 2021	55.88	56.05	54.02	55.93	114,750	+0.14(+0.24%)
Sep 14, 2021	55.76	56.47	54.99	55.80	115,725	+0.35(+0.63%)
Sep 13, 2021	57.77	58.04	54.93	55.45	110,610	-2.01(-3.51%)
Sep 10, 2021	57.72	58.25	57.30	57.46	104,433	+0.04(+0.07%)
Sep 09, 2021	58.20	58.59	57.34	57.42	77,167	-0.67(-1.16%)
Sep 08, 2021	57.77	58.86	57.06	58.09	95,486	+0.14(+0.23%)
Sep 07, 2021	57.09	59.08	56.90	57.96	222,794	+1.01(+1.78%)
Sep 03, 2021	56.93	57.37	56.63	56.95	82,841	-0.29(-0.51%)
Sep 02, 2021	55.95	57.40	55.91	57.24	108,009	+1.41(+2.53%)
Sep 01, 2021	55.05	55.93	54.71	55.83	78,548	+0.73(+1.32%)
Aug 31, 2021	55.11	55.50	54.79	55.10	141,517	-0.15(-0.26%)
Aug 30, 2021	54.98	56.04	54.85	55.24	88,542	+0.48(+0.87%)
Aug 27, 2021	52.94	54.94	52.94	54.77	112,936	+1.93(+3.65%)
Aug 26, 2021	53.03	53.68	52.45	52.84	86,241	-0.24(-0.46%)
Aug 25, 2021	53.71	53.83	53.00	53.08	64,378	-0.49(-0.91%)
Aug 24, 2021	53.90	53.94	53.41	53.57	59,567	+0.16(+0.29%)
Aug 23, 2021	53.60	54.12	53.18	53.41	63,124	+0.17(+0.33%)
Aug 20, 2021	52.15	53.30	52.13	53.24	84,384	+0.95(+1.82%)
Aug 19, 2021	52.97	53.55	51.77	52.29	77,569	-1.01(-1.90%)
Aug 18, 2021	53.88	54.60	53.19	53.30	62,033	-0.62(-1.15%)
Aug 17, 2021	54.54	55.11	53.31	53.92	76,006	-0.69(-1.26%)
Aug 16, 2021	53.70	54.87	53.68	54.61	157,499	+0.99(+1.85%)
Aug 13, 2021	52.59	53.71	52.59	53.62	49,478	+0.34(+0.64%)
Aug 12, 2021	53.54	53.96	52.71	53.28	56,577	-0.13(-0.24%)
Aug 11, 2021	55.40	55.83	53.07	53.40	154,951	-1.64(-2.98%)
Aug 10, 2021	55.66	56.46	54.87	55.05	96,902	-0.53(-0.96%)
Aug 09, 2021	56.15	56.76	54.65	55.58	91,721	-0.59(-1.05%)
Aug 06, 2021	55.32	56.27	53.51	56.17	99,923	+1.01(+1.83%)
Aug 05, 2021	53.81	55.17	53.59	55.16	104,307	+1.47(+2.73%)
Aug 04, 2021	54.25	54.65	50.98	53.70	89,782	-0.64(-1.18%)
Aug 03, 2021	53.14	54.63	53.10	54.34	189,908	+1.20(+2.27%)
Aug 02, 2021	53.28	54.12	52.84	53.13	110,987	+0.24(+0.46%)
Jul 30, 2021	53.07	53.96	52.57	52.89	99,924	-0.13(-0.24%)
Jul 29, 2021	53.12	53.93	53.02	53.02	182,896	-0.12(-0.22%)
Jul 28, 2021	52.74	53.45	51.91	53.13	77,737	+0.54(+1.03%)
Jul 27, 2021	52.71	53.01	52.32	52.59	196,901	-0.40(-0.75%)
Jul 26, 2021	53.47	53.95	52.72	52.99	109,311	-0.19(-0.37%)
Jul 23, 2021	53.18	53.43	52.56	53.18	57,012	+0.20(+0.38%)
Jul 22, 2021	54.06	54.06	52.58	52.98	68,318	-0.91(-1.69%)
Jul 21, 2021	53.11	54.04	52.65	53.89	130,742	+0.69(+1.30%)
Jul 20, 2021	53.17	54.16	52.82	53.20	155,512	+0.38(+0.72%)
Jul 19, 2021	52.63	54.01	52.45	52.82	262,054	-0.60(-1.13%)
Jul 16, 2021	53.15	53.61	52.71	53.42	157,651	+0.66(+1.25%)
Jul 15, 2021	53.05	53.05	51.32	52.76	273,702	-0.18(-0.35%)
Jul 14, 2021	54.39	54.39	52.76	52.95	917,311	-5.35(-9.18%)
Jul 13, 2021	58.33	58.80	57.56	58.30	63,874	-0.41(-0.69%)
Jul 12, 2021	58.07	58.80	57.49	58.71	70,216	+0.55(+0.95%)
Jul 09, 2021	58.44	59.26	57.83	58.15	72,973	-0.01(-0.02%)
Jul 08, 2021	57.31	58.44	57.00	58.16	78,353	+0.00(+0.00%)
Jul 07, 2021	57.14	58.83	56.36	58.16	135,476	+1.11(+1.94%)
Jul 06, 2021	57.67	57.67	55.85	57.06	229,234	-0.96(-1.66%)
Jul 02, 2021	59.13	59.13	57.77	58.02	159,693	-0.81(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.