Agnc Investment Corp (NQ: AGNCN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.61	15.88	15.55	15.82	348,829	+0.22(+1.41%)
Sep 28, 2017	15.54	15.61	15.49	15.60	338,792	-0.04(-0.24%)
Sep 27, 2017	15.60	15.68	15.58	15.64	368,150	+0.02(+0.16%)
Sep 26, 2017	15.61	15.63	15.57	15.61	237,065	+0.03(+0.18%)
Sep 25, 2017	15.57	15.60	15.55	15.59	180,108	+0.03(+0.21%)
Sep 22, 2017	15.51	15.57	15.50	15.55	229,236	+0.02(+0.16%)
Sep 21, 2017	15.55	15.60	15.52	15.53	630,303	-0.02(-0.16%)
Sep 20, 2017	15.57	15.60	15.53	15.55	275,776	+0.01(+0.04%)
Sep 19, 2017	15.58	15.58	15.52	15.55	329,212	-0.04(-0.24%)
Sep 18, 2017	15.52	15.58	15.49	15.58	653,860	+0.07(+0.47%)
Sep 15, 2017	15.55	15.55	15.49	15.51	442,909	-0.03(-0.20%)
Sep 14, 2017	15.48	15.58	15.48	15.54	501,197	+0.04(+0.28%)
Sep 13, 2017	15.50	15.55	15.46	15.50	335,230	-0.04(-0.24%)
Sep 12, 2017	15.52	15.55	15.49	15.54	271,084	+0.03(+0.20%)
Sep 11, 2017	15.55	15.55	15.49	15.50	230,853	-0.02(-0.12%)
Sep 08, 2017	15.46	15.54	15.46	15.52	166,209	+0.01(+0.04%)
Sep 07, 2017	15.46	15.52	15.41	15.52	292,218	+0.07(+0.44%)
Sep 06, 2017	15.39	15.45	15.36	15.45	305,985	+0.10(+0.63%)
Sep 05, 2017	15.42	15.42	15.35	15.35	429,417	-0.03(-0.20%)
Sep 01, 2017	15.36	15.39	15.34	15.38	400,037	+0.02(+0.12%)
Aug 31, 2017	15.38	15.39	15.35	15.36	455,252	+0.00(+0.00%)
Aug 30, 2017	15.35	15.41	15.35	15.36	274,200	+0.01(+0.08%)
Aug 29, 2017	15.36	15.37	15.33	15.35	324,027	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.