Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.80	34.18	33.09	33.09	550,531	-0.87(-2.55%)
Sep 27, 2012	33.99	34.33	33.42	33.96	948,339	+0.00(+0.00%)
Sep 26, 2012	34.86	35.73	33.86	33.96	1,075,778	-0.39(-1.12%)
Sep 25, 2012	35.07	35.67	34.14	34.34	976,903	-0.57(-1.63%)
Sep 24, 2012	37.73	37.73	34.09	34.91	1,795,838	-2.67(-7.10%)
Sep 21, 2012	38.47	38.54	37.43	37.58	665,956	-0.20(-0.54%)
Sep 20, 2012	38.76	39.01	37.62	37.79	784,532	-1.41(-3.59%)
Sep 19, 2012	40.24	40.24	38.83	39.19	969,432	-1.01(-2.52%)
Sep 18, 2012	41.14	41.35	39.56	40.21	513,198	-0.89(-2.16%)
Sep 17, 2012	41.71	41.96	40.51	41.09	482,778	-0.92(-2.18%)
Sep 14, 2012	41.93	42.82	41.62	42.01	673,864	+0.50(+1.21%)
Sep 13, 2012	41.77	41.95	41.24	41.51	591,146	-0.34(-0.81%)
Sep 12, 2012	40.94	42.01	40.94	41.84	641,124	+1.10(+2.70%)
Sep 11, 2012	39.80	41.40	39.54	40.74	775,881	+0.96(+2.42%)
Sep 10, 2012	40.10	40.43	39.41	39.78	449,503	-0.20(-0.51%)
Sep 07, 2012	40.10	40.72	39.72	39.98	484,711	+0.13(+0.31%)
Sep 06, 2012	39.16	40.54	38.85	39.86	835,184	+1.13(+2.91%)
Sep 05, 2012	38.61	39.40	38.22	38.73	563,908	-0.66(-1.66%)
Sep 04, 2012	39.23	39.51	38.05	39.39	861,982	+0.47(+1.21%)
Aug 31, 2012	39.80	40.05	38.47	38.91	614,374	-0.28(-0.71%)
Aug 30, 2012	39.22	40.41	38.83	39.19	721,793	-0.02(-0.05%)
Aug 29, 2012	39.24	39.74	38.57	39.21	502,771	+1.37(+3.62%)
Aug 27, 2012	38.03	38.51	35.54	37.84	4,316,769	-3.34(-8.12%)
Aug 24, 2012	40.12	41.67	39.83	41.19	729,499	+0.83(+2.05%)
Aug 23, 2012	40.57	41.05	40.12	40.36	750,777	-0.27(-0.66%)
Aug 22, 2012	40.76	40.97	40.24	40.63	640,380	-0.40(-0.96%)
Aug 21, 2012	41.16	41.90	40.65	41.02	732,952	-0.05(-0.12%)
Aug 20, 2012	41.23	41.74	40.41	41.07	1,000,183	-0.34(-0.81%)
Aug 17, 2012	40.90	41.90	40.48	41.41	915,723	+0.33(+0.80%)
Aug 16, 2012	39.43	41.30	39.08	41.08	1,200,161	+1.66(+4.21%)
Aug 15, 2012	39.24	39.64	38.88	39.42	582,940	+0.19(+0.49%)
Aug 14, 2012	39.94	40.19	38.85	39.23	975,464	-0.46(-1.17%)
Aug 13, 2012	39.14	39.92	37.51	39.69	1,596,914	+1.57(+4.12%)
Aug 10, 2012	37.27	38.49	36.75	38.12	1,381,103	+0.54(+1.44%)
Aug 09, 2012	31.33	38.52	31.33	37.58	4,656,006	+5.95(+18.80%)
Aug 08, 2012	32.31	33.14	31.11	31.64	1,746,252	-1.00(-3.07%)
Aug 07, 2012	32.24	33.86	31.80	32.64	1,511,893	+0.87(+2.73%)
Aug 06, 2012	30.09	32.03	29.95	31.77	1,627,061	+1.99(+6.67%)
Aug 03, 2012	31.22	31.37	29.70	29.79	773,359	-0.66(-2.15%)
Aug 02, 2012	29.38	30.94	29.26	30.44	810,305	+0.79(+2.67%)
Aug 01, 2012	30.90	31.28	29.47	29.65	642,522	-0.96(-3.15%)
Jul 31, 2012	31.17	31.85	30.46	30.61	616,227	-0.66(-2.10%)
Jul 30, 2012	32.00	32.63	30.09	31.27	853,393	-0.53(-1.67%)
Jul 27, 2012	32.05	32.65	31.47	31.80	555,044	-0.06(-0.18%)
Jul 26, 2012	30.73	32.04	30.38	31.86	528,837	+1.76(+5.86%)
Jul 25, 2012	31.01	31.78	29.99	30.09	424,249	-0.73(-2.38%)
Jul 24, 2012	31.62	31.91	29.90	30.83	654,962	-0.11(-0.34%)
Jul 23, 2012	31.26	31.29	29.58	30.93	1,054,512	-1.61(-4.95%)
Jul 20, 2012	35.65	35.81	32.28	32.54	1,220,368	-3.79(-10.43%)
Jul 19, 2012	35.17	36.68	34.85	36.33	745,763	+1.48(+4.26%)
Jul 18, 2012	34.23	35.57	33.88	34.85	1,003,406	+0.47(+1.37%)
Jul 17, 2012	34.39	34.69	33.75	34.37	571,677	+0.13(+0.37%)
Jul 16, 2012	33.39	34.33	33.01	34.25	306,158	+0.68(+2.04%)
Jul 13, 2012	33.10	33.93	32.94	33.56	315,833	+0.49(+1.49%)
Jul 12, 2012	32.60	33.25	31.81	33.07	451,170	+0.03(+0.09%)
Jul 11, 2012	32.82	33.69	32.51	33.04	439,752	+0.27(+0.84%)
Jul 10, 2012	34.15	34.52	32.38	32.77	419,921	-1.01(-2.98%)
Jul 09, 2012	33.30	34.02	32.68	33.78	548,459	+0.31(+0.92%)
Jul 06, 2012	33.93	34.24	33.07	33.47	583,980	-1.05(-3.04%)
Jul 05, 2012	34.97	35.07	34.25	34.52	421,972	-0.44(-1.27%)
Jul 03, 2012	34.00	34.98	33.86	34.96	246,920	+0.96(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.