Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	169.91	172.60	166.53	166.76	684,156	-1.99(-1.18%)
Sep 29, 2021	177.36	179.43	168.52	168.75	955,138	-7.95(-4.50%)
Sep 28, 2021	179.48	181.34	176.32	176.70	410,403	-5.22(-2.87%)
Sep 27, 2021	183.92	185.08	180.51	181.92	565,156	-4.07(-2.19%)
Sep 24, 2021	187.12	189.10	185.60	185.98	251,323	-1.74(-0.93%)
Sep 23, 2021	188.60	191.04	186.57	187.72	299,341	-0.20(-0.11%)
Sep 22, 2021	185.80	189.68	184.84	187.93	256,789	+2.80(+1.51%)
Sep 21, 2021	187.05	188.90	184.87	185.13	241,880	-0.94(-0.50%)
Sep 20, 2021	188.75	189.67	183.31	186.06	417,890	-4.88(-2.55%)
Sep 17, 2021	194.16	194.73	187.94	190.94	1,112,386	-3.78(-1.94%)
Sep 16, 2021	190.27	196.73	189.38	194.71	385,007	+4.23(+2.22%)
Sep 15, 2021	192.13	192.48	188.76	190.48	402,203	-1.65(-0.86%)
Sep 14, 2021	196.00	196.09	191.53	192.13	256,682	-3.34(-1.71%)
Sep 13, 2021	195.90	195.98	193.03	195.47	233,102	+0.30(+0.15%)
Sep 10, 2021	197.65	199.44	195.00	195.17	182,148	-1.00(-0.51%)
Sep 09, 2021	198.71	198.99	195.14	196.17	295,281	-1.92(-0.97%)
Sep 08, 2021	200.23	200.04	196.41	198.09	160,933	-1.95(-0.97%)
Sep 07, 2021	203.89	204.37	199.94	200.04	145,092	-3.84(-1.88%)
Sep 03, 2021	202.72	204.43	202.19	203.88	135,804	+0.61(+0.30%)
Sep 02, 2021	204.58	204.91	202.17	203.27	151,923	-0.25(-0.12%)
Sep 01, 2021	204.14	204.14	200.71	203.52	275,894	+0.26(+0.13%)
Aug 31, 2021	204.25	204.48	200.21	203.26	267,325	-0.11(-0.05%)
Aug 30, 2021	204.63	204.07	200.57	203.37	299,964	-0.70(-0.34%)
Aug 27, 2021	199.21	204.23	198.15	204.07	283,959	+4.81(+2.42%)
Aug 26, 2021	201.73	202.77	198.84	199.25	140,273	-2.24(-1.11%)
Aug 25, 2021	203.77	206.57	199.98	201.49	249,323	-1.47(-0.72%)
Aug 24, 2021	202.09	204.62	201.40	202.97	336,395	+0.92(+0.45%)
Aug 23, 2021	198.96	204.36	198.06	202.05	451,240	+3.84(+1.94%)
Aug 20, 2021	198.60	200.42	197.32	198.21	417,128	-0.28(-0.14%)
Aug 19, 2021	193.90	199.57	193.49	198.49	418,057	+3.77(+1.94%)
Aug 18, 2021	193.54	198.78	192.42	194.72	344,668	+2.35(+1.22%)
Aug 17, 2021	189.56	192.55	187.91	192.37	238,385	+0.65(+0.34%)
Aug 16, 2021	190.50	192.59	188.79	191.72	362,154	+0.54(+0.28%)
Aug 13, 2021	194.37	194.80	190.12	191.18	350,747	-3.37(-1.73%)
Aug 12, 2021	197.58	197.58	194.24	194.56	302,725	-4.00(-2.02%)
Aug 11, 2021	200.60	201.06	196.10	198.56	209,319	-0.79(-0.40%)
Aug 10, 2021	202.29	203.07	195.00	199.35	418,203	-2.88(-1.42%)
Aug 09, 2021	205.99	206.18	199.74	202.22	398,876	-1.58(-0.77%)
Aug 06, 2021	211.45	214.60	197.04	203.80	1,129,085	-23.96(-10.52%)
Aug 05, 2021	226.64	229.28	226.00	227.76	299,712	+2.09(+0.92%)
Aug 04, 2021	222.29	227.00	222.07	225.68	157,237	+2.47(+1.11%)
Aug 03, 2021	224.00	226.77	222.18	223.20	160,869	-0.68(-0.30%)
Aug 02, 2021	229.48	230.94	223.16	223.89	338,384	-4.61(-2.02%)
Jul 30, 2021	224.12	228.80	223.79	228.50	264,072	+2.37(+1.05%)
Jul 29, 2021	215.94	227.42	215.94	226.13	436,558	+11.03(+5.13%)
Jul 28, 2021	207.80	215.25	207.04	215.10	172,562	+7.35(+3.54%)
Jul 27, 2021	211.28	211.28	203.90	207.75	150,103	-3.95(-1.86%)
Jul 26, 2021	215.33	215.88	210.65	211.70	180,767	-5.46(-2.51%)
Jul 23, 2021	215.82	217.57	212.06	217.15	165,060	+2.62(+1.22%)
Jul 22, 2021	209.20	214.76	209.20	214.53	237,543	+1.45(+0.68%)
Jul 21, 2021	207.12	213.80	206.60	213.08	307,946	+6.32(+3.06%)
Jul 20, 2021	200.33	208.51	199.86	206.76	349,774	+6.89(+3.45%)
Jul 19, 2021	194.77	201.52	193.46	199.87	190,924	+0.60(+0.30%)
Jul 16, 2021	204.51	204.51	199.13	199.26	156,860	-4.34(-2.13%)
Jul 15, 2021	206.31	206.31	200.42	203.60	170,448	-3.36(-1.62%)
Jul 14, 2021	211.61	213.33	206.70	206.96	139,721	-2.56(-1.22%)
Jul 13, 2021	211.71	212.99	208.86	209.52	179,326	-3.29(-1.55%)
Jul 12, 2021	212.80	213.85	211.31	212.82	152,838	+0.74(+0.35%)
Jul 09, 2021	208.53	212.50	206.97	212.08	137,782	+4.12(+1.98%)
Jul 08, 2021	205.71	209.12	202.05	207.95	225,627	-3.37(-1.60%)
Jul 07, 2021	214.84	215.47	208.09	211.33	196,230	-1.45(-0.68%)
Jul 06, 2021	214.62	215.64	210.33	212.78	256,442	-1.48(-0.69%)
Jul 02, 2021	215.12	215.97	209.66	214.26	240,561	+0.79(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.