FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.41	22.70	22.37	22.44	112,121	+0.06(+0.25%)
Sep 29, 2020	22.42	22.50	22.19	22.38	75,151	-0.10(-0.46%)
Sep 28, 2020	22.20	22.54	22.20	22.48	100,217	+0.59(+2.69%)
Sep 25, 2020	21.53	21.97	21.53	21.90	161,261	+0.24(+1.11%)
Sep 24, 2020	21.58	21.99	21.34	21.66	295,031	+0.01(+0.04%)
Sep 23, 2020	22.28	22.43	21.65	21.65	577,844	-0.63(-2.83%)
Sep 22, 2020	22.21	22.31	21.99	22.28	142,359	+0.16(+0.71%)
Sep 21, 2020	22.37	22.39	21.90	22.12	263,243	-0.76(-3.33%)
Sep 18, 2020	22.95	23.10	22.67	22.88	155,461	-0.06(-0.26%)
Sep 17, 2020	22.73	23.02	22.68	22.94	145,976	-0.13(-0.56%)
Sep 16, 2020	23.01	23.34	22.98	23.07	76,547	+0.19(+0.83%)
Sep 15, 2020	23.02	23.05	22.85	22.88	97,045	+0.04(+0.18%)
Sep 14, 2020	22.60	22.87	22.58	22.84	102,437	+0.48(+2.16%)
Sep 11, 2020	22.60	22.60	22.16	22.36	130,336	-0.15(-0.68%)
Sep 10, 2020	22.84	22.98	22.49	22.51	81,258	-0.21(-0.91%)
Sep 09, 2020	22.74	22.83	22.61	22.72	108,917	+0.20(+0.88%)
Sep 08, 2020	22.58	22.81	22.42	22.52	144,547	-0.46(-2.01%)
Sep 04, 2020	23.33	23.39	22.50	22.98	131,906	-0.14(-0.63%)
Sep 03, 2020	23.70	23.79	23.04	23.13	162,423	-0.75(-3.13%)
Sep 02, 2020	23.72	23.91	23.57	23.88	104,724	+0.21(+0.90%)
Sep 01, 2020	23.34	23.66	23.31	23.66	139,020	+0.29(+1.25%)
Aug 31, 2020	23.65	23.65	23.36	23.37	192,730	-0.29(-1.24%)
Aug 28, 2020	23.60	23.67	23.50	23.66	125,625	+0.19(+0.80%)
Aug 27, 2020	23.49	23.57	23.36	23.48	94,841	+0.03(+0.11%)
Aug 26, 2020	23.59	23.64	23.43	23.45	86,660	-0.15(-0.66%)
Aug 25, 2020	23.67	23.70	23.42	23.61	103,646	-0.01(-0.05%)
Aug 24, 2020	23.49	23.62	23.36	23.62	74,312	+0.32(+1.36%)
Aug 21, 2020	23.35	23.42	23.22	23.30	140,805	-0.20(-0.85%)
Aug 20, 2020	23.37	23.55	23.37	23.50	72,998	-0.12(-0.51%)
Aug 19, 2020	23.67	23.85	23.58	23.62	145,128	-0.03(-0.14%)
Aug 18, 2020	23.82	23.87	23.59	23.65	129,760	-0.24(-1.02%)
Aug 17, 2020	23.88	23.91	23.77	23.89	169,740	+0.09(+0.36%)
Aug 14, 2020	23.67	23.91	23.62	23.81	62,812	+0.02(+0.10%)
Aug 13, 2020	23.81	23.95	23.72	23.78	156,880	-0.07(-0.29%)
Aug 12, 2020	24.00	24.04	23.71	23.85	191,782	+0.09(+0.37%)
Aug 11, 2020	23.96	24.18	23.71	23.76	212,218	-0.02(-0.08%)
Aug 10, 2020	23.59	23.91	23.59	23.78	188,815	+0.23(+0.97%)
Aug 07, 2020	23.13	23.55	23.13	23.55	113,586	+0.29(+1.26%)
Aug 06, 2020	23.26	23.32	23.18	23.26	66,597	-0.04(-0.17%)
Aug 05, 2020	23.03	23.30	23.03	23.30	137,272	+0.42(+1.85%)
Aug 04, 2020	22.63	22.89	22.63	22.88	108,938	+0.19(+0.82%)
Aug 03, 2020	22.45	22.71	22.40	22.69	265,870	+0.34(+1.54%)
Jul 31, 2020	22.51	22.51	22.01	22.35	156,508	-0.24(-1.06%)
Jul 30, 2020	22.37	22.61	22.30	22.59	144,532	-0.05(-0.23%)
Jul 29, 2020	22.19	22.68	22.19	22.64	234,495	+0.56(+2.52%)
Jul 28, 2020	22.16	22.29	22.07	22.08	128,949	-0.17(-0.76%)
Jul 27, 2020	22.05	22.25	21.94	22.25	112,047	+0.27(+1.24%)
Jul 24, 2020	22.09	22.12	21.94	21.98	201,524	-0.29(-1.31%)
Jul 23, 2020	22.17	22.49	22.08	22.27	224,560	+0.07(+0.34%)
Jul 22, 2020	22.01	22.24	22.01	22.20	146,678	+0.03(+0.12%)
Jul 21, 2020	21.93	22.28	21.93	22.17	1,746,916	+0.38(+1.74%)
Jul 20, 2020	21.87	21.90	21.69	21.79	215,468	-0.13(-0.58%)
Jul 17, 2020	21.87	22.01	21.79	21.92	106,781	+0.08(+0.35%)
Jul 16, 2020	21.73	21.92	21.67	21.84	193,845	-0.09(-0.39%)
Jul 15, 2020	21.54	22.01	21.54	21.93	303,437	+0.77(+3.64%)
Jul 14, 2020	20.76	21.16	20.71	21.16	254,888	+0.32(+1.53%)
Jul 13, 2020	21.30	21.49	20.83	20.84	185,732	-0.28(-1.35%)
Jul 10, 2020	20.68	21.12	20.68	21.12	254,915	+0.38(+1.84%)
Jul 09, 2020	21.12	21.12	20.51	20.74	174,786	-0.37(-1.73%)
Jul 08, 2020	21.00	21.16	20.76	21.11	151,373	+0.14(+0.65%)
Jul 07, 2020	21.22	21.33	20.96	20.97	282,317	-0.45(-2.08%)
Jul 06, 2020	21.55	21.67	21.32	21.41	176,079	+0.24(+1.15%)
Jul 02, 2020	21.47	21.61	21.11	21.17	267,477	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.