FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.18	33.18	32.76	32.81	63,694	-0.07(-0.21%)
Sep 28, 2023	32.53	33.05	32.53	32.88	112,885	+0.35(+1.08%)
Sep 27, 2023	32.47	32.69	32.26	32.52	103,155	+0.28(+0.88%)
Sep 26, 2023	32.51	32.73	32.24	32.24	124,851	-0.47(-1.43%)
Sep 25, 2023	32.41	32.76	32.62	32.71	201,502	+0.13(+0.40%)
Sep 22, 2023	32.82	32.89	32.56	32.58	276,938	-0.10(-0.30%)
Sep 21, 2023	32.99	32.99	32.68	32.68	333,715	-0.52(-1.56%)
Sep 20, 2023	33.59	33.79	33.18	33.19	107,134	-0.24(-0.71%)
Sep 19, 2023	33.60	33.67	33.29	33.43	132,721	-0.12(-0.36%)
Sep 18, 2023	33.76	33.77	33.55	33.55	149,648	-0.23(-0.67%)
Sep 15, 2023	34.03	34.03	33.65	33.78	62,022	-0.35(-1.02%)
Sep 14, 2023	33.88	34.17	33.86	34.12	88,416	+0.52(+1.56%)
Sep 13, 2023	33.85	33.85	33.49	33.60	84,575	-0.19(-0.56%)
Sep 12, 2023	33.76	34.01	33.76	33.79	95,150	-0.06(-0.18%)
Sep 11, 2023	33.97	34.07	33.82	33.85	75,922	+0.09(+0.26%)
Sep 08, 2023	33.88	33.88	33.67	33.76	69,921	-0.06(-0.18%)
Sep 07, 2023	33.88	33.88	33.65	33.82	158,708	-0.32(-0.93%)
Sep 06, 2023	34.34	34.48	33.95	34.13	50,474	-0.16(-0.46%)
Sep 05, 2023	34.91	34.91	34.28	34.29	63,027	-0.79(-2.26%)
Sep 01, 2023	34.99	35.18	34.98	35.09	74,486	+0.42(+1.20%)
Aug 31, 2023	34.82	34.94	34.67	34.67	61,827	-0.10(-0.28%)
Aug 30, 2023	34.54	34.86	34.46	34.77	90,194	+0.20(+0.57%)
Aug 29, 2023	34.07	34.58	33.94	34.57	78,638	+0.50(+1.45%)
Aug 28, 2023	33.96	34.24	33.96	34.08	65,575	+0.31(+0.91%)
Aug 25, 2023	33.80	33.92	33.37	33.77	70,310	+0.16(+0.47%)
Aug 24, 2023	34.08	34.22	33.61	33.61	53,371	-0.48(-1.39%)
Aug 23, 2023	33.76	34.15	33.76	34.08	123,009	+0.32(+0.94%)
Aug 22, 2023	33.97	33.97	33.64	33.77	58,123	-0.09(-0.26%)
Aug 21, 2023	34.00	34.05	33.66	33.86	99,895	-0.07(-0.20%)
Aug 18, 2023	33.56	34.02	33.56	33.93	111,314	+0.12(+0.35%)
Aug 17, 2023	34.28	34.28	33.80	33.81	106,996	-0.38(-1.11%)
Aug 16, 2023	34.54	34.72	34.18	34.19	82,937	-0.38(-1.11%)
Aug 15, 2023	34.78	34.79	34.56	34.57	96,838	-0.46(-1.30%)
Aug 14, 2023	34.94	35.03	34.68	35.03	79,067	-0.11(-0.31%)
Aug 11, 2023	34.88	35.16	34.88	35.13	62,668	+0.07(+0.20%)
Aug 10, 2023	35.44	35.67	34.99	35.07	69,685	-0.17(-0.48%)
Aug 09, 2023	35.63	35.63	35.09	35.23	143,729	-0.38(-1.06%)
Aug 08, 2023	35.40	35.63	35.15	35.61	70,770	-0.22(-0.61%)
Aug 07, 2023	35.77	35.84	35.62	35.83	65,742	+0.09(+0.25%)
Aug 04, 2023	35.89	36.11	35.67	35.74	73,211	-0.06(-0.17%)
Aug 03, 2023	35.73	36.02	35.55	35.80	71,429	-0.06(-0.17%)
Aug 02, 2023	36.00	36.01	35.69	35.86	84,166	-0.55(-1.52%)
Aug 01, 2023	36.23	36.43	36.08	36.41	145,189	-0.06(-0.16%)
Jul 31, 2023	36.19	36.48	36.16	36.47	68,030	+0.40(+1.10%)
Jul 28, 2023	35.98	36.11	35.91	36.08	160,649	+0.49(+1.36%)
Jul 27, 2023	36.29	36.29	35.45	35.59	48,588	-0.46(-1.26%)
Jul 26, 2023	35.67	36.16	35.67	36.05	72,619	+0.30(+0.83%)
Jul 25, 2023	35.74	35.96	35.74	35.75	43,019	-0.01(-0.03%)
Jul 24, 2023	35.56	35.86	35.54	35.76	73,117	+0.20(+0.56%)
Jul 21, 2023	35.99	35.99	35.55	35.56	90,496	-0.15(-0.42%)
Jul 20, 2023	36.00	36.03	35.56	35.71	122,859	-0.36(-0.99%)
Jul 19, 2023	35.92	36.14	35.92	36.07	84,757	+0.27(+0.75%)
Jul 18, 2023	35.43	35.87	35.40	35.80	278,729	+0.40(+1.12%)
Jul 17, 2023	35.11	35.50	34.93	35.40	62,966	+0.34(+0.97%)
Jul 14, 2023	35.41	35.41	34.93	35.06	79,771	-0.36(-1.01%)
Jul 13, 2023	35.27	35.44	35.14	35.42	63,432	+0.30(+0.84%)
Jul 12, 2023	35.30	35.30	35.07	35.12	66,073	+0.36(+1.03%)
Jul 11, 2023	34.44	34.77	34.41	34.77	82,806	+0.45(+1.30%)
Jul 10, 2023	33.75	34.32	33.75	34.32	104,729	+0.53(+1.57%)
Jul 07, 2023	33.31	34.07	33.31	33.79	69,769	+0.49(+1.48%)
Jul 06, 2023	33.46	33.46	33.02	33.29	106,961	-0.54(-1.60%)
Jul 05, 2023	34.09	34.09	33.78	33.84	97,398	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.