Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	88.95	89.12	87.37	87.45	209,127	-1.21(-1.37%)
Sep 29, 2021	88.83	89.08	88.54	88.66	72,257	-0.01(-0.01%)
Sep 28, 2021	89.82	90.19	88.62	88.67	148,943	-1.42(-1.57%)
Sep 27, 2021	89.42	90.49	89.42	90.09	48,791	+0.61(+0.68%)
Sep 24, 2021	88.92	89.64	88.92	89.48	49,936	+0.10(+0.11%)
Sep 23, 2021	88.75	89.93	88.75	89.38	662,974	+1.15(+1.31%)
Sep 22, 2021	87.71	88.81	87.66	88.22	603,670	+1.11(+1.27%)
Sep 21, 2021	88.19	88.26	87.03	87.12	4,930,245	-0.41(-0.47%)
Sep 20, 2021	87.31	87.87	86.48	87.53	274,208	-1.52(-1.70%)
Sep 17, 2021	89.47	89.58	88.70	89.04	50,824	-0.46(-0.52%)
Sep 16, 2021	89.44	89.80	88.91	89.51	78,154	+0.07(+0.08%)
Sep 15, 2021	88.54	89.69	88.54	89.44	59,857	+1.08(+1.22%)
Sep 14, 2021	90.04	90.04	88.31	88.36	135,258	-1.59(-1.77%)
Sep 13, 2021	90.09	90.09	89.46	89.95	91,599	+0.52(+0.58%)
Sep 10, 2021	90.42	90.42	89.35	89.43	118,478	-0.59(-0.66%)
Sep 09, 2021	90.47	90.79	89.92	90.02	367,083	-0.49(-0.55%)
Sep 08, 2021	90.88	90.98	90.27	90.51	474,888	-0.46(-0.51%)
Sep 07, 2021	92.10	92.10	90.96	90.98	130,352	-1.27(-1.38%)
Sep 03, 2021	92.25	92.40	92.05	92.25	93,389	-0.22(-0.24%)
Sep 02, 2021	92.16	92.53	92.02	92.47	77,528	+0.57(+0.62%)
Sep 01, 2021	92.41	92.41	91.56	91.90	108,875	-0.31(-0.34%)
Aug 31, 2021	92.34	92.47	92.02	92.21	89,818	-0.09(-0.09%)
Aug 30, 2021	92.88	92.88	92.21	92.30	172,171	-0.32(-0.35%)
Aug 27, 2021	91.21	92.72	91.16	92.62	94,648	+1.37(+1.50%)
Aug 26, 2021	91.78	91.78	91.11	91.25	114,853	-0.44(-0.48%)
Aug 25, 2021	91.06	92.03	90.93	91.69	88,387	+0.67(+0.73%)
Aug 24, 2021	90.97	91.16	90.77	91.02	66,410	+0.26(+0.29%)
Aug 23, 2021	90.50	90.91	90.36	90.76	117,283	+0.87(+0.97%)
Aug 20, 2021	89.18	90.00	89.03	89.88	597,195	+0.78(+0.88%)
Aug 19, 2021	89.12	89.66	88.56	89.10	708,300	-0.46(-0.52%)
Aug 18, 2021	90.32	90.72	89.48	89.56	765,774	-0.99(-1.09%)
Aug 17, 2021	90.67	90.82	89.92	90.55	5,196,552	-0.70(-0.76%)
Aug 16, 2021	91.06	91.31	90.54	91.25	97,399	+0.10(+0.11%)
Aug 13, 2021	91.15	91.28	90.83	91.15	107,817	+0.11(+0.12%)
Aug 12, 2021	90.94	91.12	90.51	91.05	86,813	+0.06(+0.06%)
Aug 11, 2021	90.33	90.99	90.09	90.99	81,800	+0.90(+1.00%)
Aug 10, 2021	89.50	90.22	89.46	90.09	306,613	+0.76(+0.85%)
Aug 09, 2021	89.66	89.79	89.32	89.33	208,076	-0.37(-0.41%)
Aug 06, 2021	89.14	89.89	89.14	89.70	159,430	+0.76(+0.85%)
Aug 05, 2021	88.85	89.05	88.69	88.94	116,680	+0.27(+0.31%)
Aug 04, 2021	88.84	89.30	88.62	88.67	140,863	-0.46(-0.52%)
Aug 03, 2021	88.34	89.17	87.56	89.14	453,443	+0.93(+1.05%)
Aug 02, 2021	88.02	88.84	88.02	88.21	264,908	+0.42(+0.47%)
Jul 30, 2021	87.72	88.32	87.61	87.79	53,355	-0.29(-0.33%)
Jul 29, 2021	87.96	88.47	87.94	88.08	69,719	+0.43(+0.49%)
Jul 28, 2021	87.81	88.07	87.05	87.66	250,599	+0.09(+0.10%)
Jul 27, 2021	87.41	87.61	87.06	87.57	162,540	-0.33(-0.37%)
Jul 26, 2021	87.31	88.02	87.31	87.90	223,717	+0.61(+0.70%)
Jul 23, 2021	87.06	87.45	86.88	87.29	228,554	+0.30(+0.35%)
Jul 22, 2021	87.24	87.24	86.72	86.99	1,066,271	-0.27(-0.31%)
Jul 21, 2021	86.55	87.47	86.55	87.26	600,260	+1.08(+1.25%)
Jul 20, 2021	84.82	86.52	84.82	86.18	8,374,079	+1.60(+1.89%)
Jul 19, 2021	84.67	85.06	84.01	84.59	4,672,335	-1.19(-1.39%)
Jul 16, 2021	86.79	86.95	85.78	85.78	56,565	-0.65(-0.75%)
Jul 15, 2021	86.36	86.70	86.03	86.43	198,825	-0.55(-0.63%)
Jul 14, 2021	87.55	87.99	86.91	86.98	112,224	-0.21(-0.24%)
Jul 13, 2021	88.00	88.00	87.18	87.19	54,857	-1.03(-1.16%)
Jul 12, 2021	88.14	88.34	87.95	88.22	60,559	-0.14(-0.15%)
Jul 09, 2021	87.60	88.63	87.60	88.35	88,305	+1.38(+1.58%)
Jul 08, 2021	86.59	87.57	86.23	86.98	176,672	-1.18(-1.34%)
Jul 07, 2021	87.35	88.23	87.19	88.16	113,062	+0.78(+0.90%)
Jul 06, 2021	88.41	88.41	86.94	87.38	88,021	-1.09(-1.24%)
Jul 02, 2021	88.41	88.57	88.04	88.47	127,141	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.