Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.539	6.012	5.539	5.917	307	+0.05(+0.81%)
Sep 29, 2009	5.917	5.917	5.539	5.870	158	-0.14(-2.37%)
Sep 28, 2009	6.012	6.059	5.539	6.012	232	+0.14(+2.43%)
Sep 23, 2009	5.539	5.870	5.870	5.870	591	+0.33(+5.97%)
Sep 22, 2009	5.539	5.545	5.539	5.539	1,148	+0.00(+0.00%)
Sep 21, 2009	5.444	5.539	5.444	5.539	1,977	-0.33(-5.65%)
Sep 18, 2009	5.539	5.870	5.491	5.870	1,037	+0.14(+2.48%)
Sep 17, 2009	5.539	5.729	5.491	5.728	3,665	-0.09(-1.63%)
Sep 16, 2009	5.539	5.823	5.539	5.823	168	-0.24(-3.90%)
Sep 14, 2009	5.539	6.059	6.059	6.059	1,309	-0.09(-1.54%)
Sep 11, 2009	5.586	6.154	5.491	6.154	464	-0.05(-0.77%)
Sep 08, 2009	5.444	6.201	6.201	6.201	2,957	-0.28(-4.38%)
Sep 04, 2009	5.775	6.485	5.775	6.485	147	+0.38(+6.20%)
Sep 03, 2009	6.106	6.107	6.106	6.107	404	+0.10(+1.58%)
Sep 02, 2009	5.823	6.296	5.823	6.012	3,429	-0.33(-5.23%)
Aug 31, 2009	6.343	6.343	6.343	6.343	133	-0.28(-4.29%)
Aug 28, 2009	6.107	6.627	6.107	6.627	380	+0.71(+12.00%)
Aug 27, 2009	6.391	6.391	5.917	5.917	200	-0.17(-2.72%)
Aug 26, 2009	5.823	6.912	5.823	6.083	2,498	-0.88(-12.59%)
Aug 25, 2009	6.155	7.101	5.482	6.959	8,996	+1.51(+27.83%)
Aug 24, 2009	5.444	5.775	5.444	5.444	200	-0.09(-1.71%)
Aug 21, 2009	5.397	5.539	5.397	5.539	2,038	+0.09(+1.74%)
Aug 19, 2009	5.349	5.444	5.444	5.444	1,077	+0.00(+0.00%)
Aug 18, 2009	6.343	6.343	5.444	5.444	1,022	-1.09(-16.67%)
Aug 17, 2009	7.101	7.101	6.533	6.533	4,594	-0.33(-4.83%)
Aug 14, 2009	6.864	6.864	6.864	6.864	52	+0.05(+0.69%)
Aug 13, 2009	6.864	6.864	6.627	6.817	337	+0.28(+4.35%)
Aug 12, 2009	6.533	7.006	6.533	6.533	868	-0.05(-0.72%)
Aug 11, 2009	7.054	7.054	6.391	6.580	1,244	-0.33(-4.79%)
Aug 10, 2009	7.669	8.048	6.391	6.912	7,074	-0.47(-6.41%)
Aug 07, 2009	5.633	8.000	5.633	7.385	19,694	+1.75(+31.09%)
Aug 05, 2009	5.207	5.633	5.633	5.633	147	+0.24(+4.39%)
Aug 04, 2009	5.444	5.444	5.113	5.397	200	+0.05(+0.88%)
Aug 03, 2009	5.681	5.775	5.269	5.349	1,121	+0.00(+0.01%)
Jul 31, 2009	5.349	5.349	5.349	5.349	2,323	+0.28(+5.60%)
Jul 30, 2009	5.397	5.397	5.065	5.065	12,178	-0.05(-0.93%)
Jul 29, 2009	5.302	5.586	5.018	5.113	1,365	-0.66(-11.48%)
Jul 27, 2009	5.775	5.775	5.775	5.775	253	-0.14(-2.40%)
Jul 24, 2009	5.917	5.965	5.917	5.917	95	+0.05(+0.81%)
Jul 23, 2009	5.586	5.870	5.586	5.870	1,070	+0.28(+5.08%)
Jul 21, 2009	5.539	5.586	5.586	5.586	105	+0.14(+2.62%)
Jul 20, 2009	5.302	5.444	4.971	5.444	1,495	-0.10(-1.72%)
Jul 17, 2009	5.538	5.539	5.538	5.539	151	+0.28(+5.41%)
Jul 16, 2009	5.207	5.491	5.207	5.255	5,926	-0.19(-3.48%)
Jul 15, 2009	5.586	5.633	5.349	5.444	5,217	-0.24(-4.16%)
Jul 14, 2009	5.917	5.917	5.207	5.680	3,538	-0.47(-7.70%)
Jul 13, 2009	6.155	6.155	6.154	6.154	117	+0.24(+4.01%)
Jul 10, 2009	5.965	5.965	5.870	5.917	565	-0.57(-8.77%)
Jul 07, 2009	6.485	6.485	6.485	6.485	0	+0.05(+0.74%)
Jul 06, 2009	6.438	6.438	6.438	6.438	264	+0.09(+1.49%)
Jul 02, 2009	5.941	6.343	5.941	6.343	126	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.