Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.079	5.207	4.971	5.159	543	-0.14(-2.69%)
Sep 29, 2010	5.302	5.302	5.302	5.302	1,056	+0.00(+0.00%)
Sep 28, 2010	5.301	5.302	5.301	5.302	183	+0.09(+1.82%)
Sep 27, 2010	4.923	5.207	4.923	5.207	200	+0.19(+3.78%)
Sep 24, 2010	5.065	5.065	4.733	5.017	749	+0.05(+0.95%)
Sep 22, 2010	5.018	4.970	4.970	4.970	380	+0.19(+3.95%)
Sep 21, 2010	4.591	5.302	4.591	4.781	1,340	+0.14(+3.06%)
Sep 20, 2010	4.639	4.639	4.639	4.639	147	+0.33(+7.69%)
Sep 17, 2010	4.308	4.308	4.308	4.308	21	-0.19(-4.21%)
Sep 15, 2010	4.261	4.497	4.261	4.497	752	+0.28(+6.74%)
Sep 14, 2010	3.976	4.213	3.976	4.213	6,354	+0.19(+4.71%)
Sep 13, 2010	4.119	4.261	3.976	4.024	2,082	-0.24(-5.53%)
Sep 09, 2010	4.261	4.260	4.260	4.260	718	+0.14(+3.43%)
Sep 08, 2010	4.119	4.119	4.119	4.119	232	-0.28(-6.45%)
Sep 03, 2010	4.497	4.403	4.403	4.403	549	-0.09(-2.08%)
Sep 02, 2010	4.496	4.496	4.496	4.496	84	-0.05(-1.06%)
Sep 01, 2010	4.545	4.545	4.545	4.545	73	+0.38(+9.09%)
Aug 31, 2010	4.635	4.682	4.166	4.166	591	-0.61(-12.86%)
Aug 30, 2010	4.639	4.781	3.976	4.781	792	-0.10(-1.95%)
Aug 27, 2010	4.450	4.876	4.403	4.876	528	+0.38(+8.42%)
Aug 26, 2010	4.687	5.065	4.450	4.497	1,853	-0.14(-3.06%)
Aug 25, 2010	4.923	5.207	4.639	4.639	1,966	-0.66(-12.49%)
Aug 24, 2010	4.971	5.301	4.971	5.301	755	-0.05(-0.89%)
Aug 20, 2010	5.065	5.349	5.349	5.349	2,872	+0.28(+5.60%)
Aug 19, 2010	5.065	5.065	5.018	5.065	1,954	-0.28(-5.30%)
Aug 18, 2010	5.065	5.349	5.065	5.349	126	-0.05(-0.89%)
Aug 17, 2010	5.160	5.397	5.065	5.397	306	+0.00(+0.00%)
Aug 16, 2010	5.444	5.444	5.255	5.397	126	-0.09(-1.72%)
Aug 11, 2010	5.586	5.491	5.491	5.491	1,563	-0.24(-4.13%)
Aug 09, 2010	5.397	5.728	5.728	5.728	190	+0.01(+0.09%)
Aug 06, 2010	5.349	5.728	5.302	5.723	200	-0.05(-0.91%)
Aug 05, 2010	5.586	5.823	5.444	5.775	1,342	-0.05(-0.80%)
Aug 02, 2010	5.633	5.822	5.822	5.822	781	+0.19(+3.35%)
Jul 30, 2010	5.207	5.681	5.160	5.633	1,370	+0.00(+0.01%)
Jul 29, 2010	5.917	5.917	5.066	5.633	564	-0.24(-4.04%)
Jul 28, 2010	5.870	5.870	5.018	5.870	505	+0.57(+10.71%)
Jul 27, 2010	5.350	5.396	5.018	5.302	1,489	+0.00(+0.00%)
Jul 26, 2010	5.207	5.302	5.160	5.302	344	+0.14(+2.75%)
Jul 23, 2010	5.207	5.207	4.971	5.160	1,190	-0.09(-1.79%)
Jul 22, 2010	4.971	5.254	4.971	5.254	198	-0.05(-0.89%)
Jul 21, 2010	5.349	5.396	4.734	5.301	2,809	-0.28(-5.09%)
Jul 20, 2010	5.586	5.586	5.586	5.586	105	+0.09(+1.72%)
Jul 19, 2010	5.491	5.491	5.491	5.491	675	-0.05(-0.85%)
Jul 15, 2010	5.302	5.538	5.538	5.538	253	-0.00(-0.01%)
Jul 14, 2010	5.160	5.539	5.160	5.539	1,457	+0.00(+0.00%)
Jul 13, 2010	5.444	5.586	5.444	5.539	1,600	+0.10(+1.75%)
Jul 12, 2010	5.302	5.444	5.302	5.444	253	-0.05(-0.87%)
Jul 09, 2010	5.539	5.681	5.444	5.491	5,312	+0.00(+0.00%)
Jul 08, 2010	5.491	5.491	5.397	5.491	63	-0.05(-0.85%)
Jul 07, 2010	5.488	5.539	5.302	5.539	895	+0.05(+0.87%)
Jul 06, 2010	5.491	5.491	5.397	5.491	1,732	-0.10(-1.70%)
Jul 02, 2010	5.586	5.586	5.586	5.586	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.