Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.065	5.065	5.065	5.065	0	-0.10(-1.84%)
Sep 27, 2012	5.018	5.160	4.923	5.160	1,056	+0.14(+2.83%)
Sep 26, 2012	4.971	5.160	4.971	5.018	506	+0.05(+0.95%)
Sep 25, 2012	4.971	5.018	4.971	4.971	872	+0.05(+0.96%)
Sep 24, 2012	5.207	5.231	4.923	4.923	3,408	-0.28(-5.45%)
Sep 21, 2012	5.207	5.207	5.018	5.207	503	+0.09(+1.84%)
Sep 20, 2012	5.302	5.306	4.923	5.113	7,642	-0.24(-4.42%)
Sep 19, 2012	5.349	5.349	5.349	5.349	42	-0.00(-0.01%)
Sep 17, 2012	5.397	5.349	5.349	5.349	1,373	+0.19(+3.67%)
Sep 14, 2012	5.397	5.444	5.160	5.160	3,155	-0.14(-2.68%)
Sep 13, 2012	5.444	5.444	5.255	5.302	2,672	-0.05(-0.88%)
Sep 11, 2012	5.397	5.349	5.349	5.349	3,189	-0.09(-1.74%)
Sep 10, 2012	5.397	5.444	5.349	5.444	2,084	-0.02(-0.35%)
Sep 07, 2012	5.444	5.681	5.359	5.463	2,456	+0.02(+0.35%)
Sep 06, 2012	5.302	5.444	5.255	5.444	1,928	+0.14(+2.68%)
Sep 05, 2012	5.302	5.539	5.255	5.302	5,323	+0.00(+0.00%)
Sep 04, 2012	5.255	5.491	5.255	5.302	2,450	-0.05(-0.88%)
Aug 31, 2012	5.491	5.491	5.065	5.349	1,922	+0.14(+2.73%)
Aug 30, 2012	5.397	5.397	5.113	5.207	2,587	-0.43(-7.56%)
Aug 29, 2012	5.681	5.681	5.444	5.633	5,232	-0.85(-13.14%)
Aug 27, 2012	6.296	7.196	6.296	6.485	31,851	+0.19(+3.01%)
Aug 24, 2012	6.012	6.296	6.012	6.296	2,640	+0.10(+1.68%)
Aug 23, 2012	6.107	6.249	6.102	6.192	1,461	+0.04(+0.62%)
Aug 22, 2012	5.965	6.154	5.965	6.154	3,020	+0.09(+1.56%)
Aug 21, 2012	6.102	6.154	6.059	6.059	4,208	-0.04(-0.69%)
Aug 20, 2012	6.107	6.107	6.102	6.102	1,098	+0.04(+0.70%)
Aug 17, 2012	5.965	6.094	5.823	6.059	2,957	+0.14(+2.40%)
Aug 16, 2012	5.539	5.917	5.533	5.917	4,032	+0.09(+1.63%)
Aug 13, 2012	5.823	5.823	5.823	5.823	844	-0.09(-1.60%)
Aug 10, 2012	5.917	5.917	5.917	5.917	21	+0.02(+0.35%)
Aug 09, 2012	5.823	5.917	5.817	5.897	3,630	+0.07(+1.27%)
Aug 08, 2012	5.728	5.823	5.728	5.823	141	+0.01(+0.09%)
Aug 07, 2012	5.823	5.823	5.817	5.817	401	+0.04(+0.73%)
Aug 03, 2012	5.823	5.775	5.775	5.775	5,238	+0.00(+0.00%)
Aug 02, 2012	5.775	5.775	5.775	5.775	21	-0.09(-1.61%)
Aug 01, 2012	5.728	5.870	5.728	5.870	348	+0.19(+3.33%)
Jul 31, 2012	5.775	5.870	5.681	5.681	1,440	-0.19(-3.23%)
Jul 30, 2012	5.870	5.870	5.870	5.870	211	+0.00(+0.00%)
Jul 26, 2012	5.586	5.870	5.870	5.870	2,112	+0.00(+0.01%)
Jul 24, 2012	5.870	5.870	5.870	5.870	5,048	-0.00(-0.01%)
Jul 23, 2012	5.728	5.870	5.681	5.870	790	-0.14(-2.36%)
Jul 20, 2012	5.775	6.012	5.675	6.012	5,253	+0.05(+0.80%)
Jul 19, 2012	5.870	5.964	5.870	5.964	179	+0.05(+0.79%)
Jul 18, 2012	5.781	5.917	5.781	5.917	190	-0.14(-2.34%)
Jul 17, 2012	6.012	6.059	5.870	6.059	581	-0.10(-1.55%)
Jul 16, 2012	5.965	6.154	5.633	6.154	3,783	+0.05(+0.78%)
Jul 12, 2012	5.823	6.107	6.107	6.107	591	+0.10(+1.58%)
Jul 11, 2012	5.870	6.012	5.865	6.012	3,898	+0.14(+2.40%)
Jul 10, 2012	6.012	6.012	5.870	5.871	1,529	-0.19(-3.12%)
Jul 09, 2012	6.012	6.059	6.012	6.059	422	+0.05(+0.79%)
Jul 06, 2012	5.870	6.012	5.865	6.012	289	+0.05(+0.80%)
Jul 05, 2012	5.775	5.964	5.775	5.964	781	+0.05(+0.88%)
Jul 03, 2012	5.822	5.965	5.817	5.912	7,228	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.