Nortech Systems IN (NQ: NSYS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.81	12.69	11.28	11.50	10,705	+0.17(+1.51%)
Sep 29, 2021	12.63	12.68	11.33	11.33	3,086	-0.92(-7.52%)
Sep 28, 2021	11.68	12.39	11.15	12.25	3,240	+0.16(+1.33%)
Sep 27, 2021	10.68	12.09	10.68	12.09	3,318	+0.45(+3.87%)
Sep 24, 2021	11.72	11.72	11.08	11.64	4,119	+0.47(+4.21%)
Sep 23, 2021	11.28	11.60	10.36	11.17	3,937	-0.04(-0.34%)
Sep 22, 2021	11.06	11.36	10.41	11.21	29,072	+0.04(+0.34%)
Sep 21, 2021	11.50	11.50	10.81	11.17	19,814	-1.00(-8.22%)
Sep 20, 2021	11.60	12.60	11.37	12.17	36,027	+0.55(+4.73%)
Sep 17, 2021	12.01	12.26	11.20	11.62	32,059	-0.68(-5.52%)
Sep 16, 2021	11.63	12.47	11.02	12.30	9,582	+1.02(+9.04%)
Sep 15, 2021	11.89	12.03	11.05	11.28	11,916	-0.45(-3.84%)
Sep 14, 2021	11.63	12.18	11.60	11.73	2,460	-0.05(-0.42%)
Sep 13, 2021	12.80	12.80	11.31	11.78	10,384	-1.10(-8.50%)
Sep 10, 2021	12.68	13.43	12.14	12.88	8,452	+0.15(+1.22%)
Sep 09, 2021	12.88	12.88	12.10	12.72	3,125	+0.06(+0.51%)
Sep 08, 2021	12.55	13.76	12.55	12.66	6,780	-0.70(-5.28%)
Sep 07, 2021	13.26	14.00	12.90	13.36	10,596	+0.16(+1.21%)
Sep 03, 2021	12.92	13.20	12.18	13.20	7,011	+0.16(+1.23%)
Sep 02, 2021	13.00	13.29	12.28	13.04	9,217	+0.24(+1.87%)
Sep 01, 2021	12.63	13.96	12.63	12.80	23,630	-0.16(-1.23%)
Aug 31, 2021	12.56	12.96	12.56	12.96	3,685	+0.04(+0.31%)
Aug 30, 2021	11.60	12.98	11.24	12.92	16,891	+1.36(+11.76%)
Aug 27, 2021	11.44	12.65	10.86	11.56	49,642	+0.12(+1.05%)
Aug 26, 2021	10.32	12.20	10.26	11.44	25,430	+0.66(+6.12%)
Aug 25, 2021	11.14	11.38	10.29	10.78	17,601	-0.41(-3.66%)
Aug 24, 2021	11.10	11.25	10.33	11.19	24,813	-0.12(-1.06%)
Aug 23, 2021	10.75	11.81	10.75	11.31	16,839	+0.48(+4.43%)
Aug 20, 2021	10.18	11.42	9.825	10.83	25,998	+1.21(+12.58%)
Aug 19, 2021	10.68	10.68	9.416	9.620	19,005	-1.33(-12.15%)
Aug 18, 2021	10.92	11.36	10.25	10.95	4,248	+0.22(+2.07%)
Aug 17, 2021	10.65	11.02	10.65	10.73	1,744	-0.21(-1.94%)
Aug 16, 2021	11.02	11.02	10.06	10.94	8,974	-0.20(-1.80%)
Aug 13, 2021	9.770	11.79	9.730	11.14	33,043	+1.37(+14.02%)
Aug 12, 2021	12.06	13.16	9.240	9.770	67,295	-2.15(-18.04%)
Aug 11, 2021	11.47	12.13	10.92	11.92	13,472	+0.64(+5.67%)
Aug 10, 2021	11.35	11.77	10.91	11.28	17,458	-0.26(-2.25%)
Aug 09, 2021	11.97	11.97	10.81	11.54	27,296	-0.25(-2.12%)
Aug 06, 2021	11.05	12.35	11.05	11.79	16,091	+0.59(+5.27%)
Aug 05, 2021	10.93	11.44	10.79	11.20	10,661	+0.47(+4.38%)
Aug 04, 2021	10.88	11.51	10.73	10.73	16,790	-1.15(-9.68%)
Aug 03, 2021	12.14	12.14	11.17	11.88	17,851	-0.29(-2.38%)
Aug 02, 2021	12.25	13.24	11.86	12.17	29,806	+0.17(+1.42%)
Jul 30, 2021	11.71	12.00	11.13	12.00	18,595	+0.94(+8.50%)
Jul 29, 2021	11.15	11.30	10.67	11.06	15,789	+0.10(+0.95%)
Jul 28, 2021	10.47	11.22	10.47	10.96	17,464	+0.68(+6.57%)
Jul 27, 2021	10.53	11.04	10.02	10.28	14,974	-0.44(-4.10%)
Jul 26, 2021	11.25	14.20	9.760	10.72	168,077	-0.08(-0.74%)
Jul 23, 2021	10.37	10.95	9.990	10.80	8,789	+0.75(+7.46%)
Jul 22, 2021	10.28	10.87	10.10	10.05	34,429	-0.20(-1.95%)
Jul 21, 2021	9.430	10.41	9.300	10.25	40,091	+0.98(+10.57%)
Jul 20, 2021	8.900	9.500	8.900	9.270	16,691	+0.48(+5.46%)
Jul 19, 2021	9.140	9.670	8.790	8.790	26,327	-0.24(-2.66%)
Jul 16, 2021	9.500	9.800	9.010	9.030	21,347	-0.47(-4.95%)
Jul 15, 2021	9.750	10.14	9.260	9.500	33,487	-0.25(-2.56%)
Jul 14, 2021	9.490	9.950	8.870	9.750	19,740	+0.40(+4.28%)
Jul 13, 2021	9.040	9.357	9.040	9.350	20,997	+0.50(+5.65%)
Jul 12, 2021	8.890	9.116	8.409	8.850	16,647	-0.06(-0.73%)
Jul 09, 2021	9.050	9.140	8.200	8.915	50,142	-0.02(-0.17%)
Jul 08, 2021	8.940	9.210	8.760	8.930	12,953	-0.01(-0.11%)
Jul 07, 2021	9.500	9.680	8.350	8.940	33,756	-0.35(-3.77%)
Jul 06, 2021	9.920	10.40	8.710	9.290	91,818	-0.54(-5.49%)
Jul 02, 2021	9.140	10.53	8.640	9.830	243,396	+1.96(+24.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.