Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3600	0.3600	0.3500	0.3500	32,000	-0.01(-1.41%)
Sep 27, 2019	0.3650	0.3650	0.3500	0.3550	8,500	+0.01(+1.43%)
Sep 23, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 16, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Sep 13, 2019	0.3600	0.3600	0.3600	0.3600	8,500	+0.01(+2.86%)
Sep 12, 2019	0.3500	0.3500	0.3500	0.3500	590	-0.01(-2.78%)
Sep 10, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 06, 2019		0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Sep 03, 2019		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Aug 30, 2019		0.3550	0.3550	0.3550	0	+0.02(+7.58%)
Aug 28, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 22, 2019		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Aug 13, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Aug 12, 2019	0.3300	0.3300	0.3250	0.3250	15,000	+0.00(+0.00%)
Aug 01, 2019		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Jul 29, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Jul 25, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jul 23, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 22, 2019	0.3400	0.3400	0.3400	0.3400	9,900	-0.00(-1.45%)
Jul 15, 2019		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jul 12, 2019	0.3600	0.3600	0.3500	0.3500	10,000	+0.01(+1.45%)
Jul 10, 2019		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-1.41%)
Jul 04, 2019		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 03, 2019	0.3500	0.3600	0.3500	0.3600	16,500	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.