Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.21 -0.48 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.163 2.163 2.163 2.163 564 -0.28(-11.59%)
Sep 26, 2008 2.446 2.446 2.446 2.446 0 +0.16(+6.98%)
Sep 25, 2008 2.287 2.296 2.287 2.287 9,589 +0.02(+0.78%)
Sep 23, 2008 2.269 2.269 2.269 2.269 2,256 -0.18(-7.25%)
Sep 19, 2008 2.186 2.446 2.446 2.446 10,153 +0.26(+11.92%)
Sep 17, 2008 2.186 2.186 2.186 2.186 1,128 -0.03(-1.36%)
Sep 16, 2008 2.216 2.216 2.216 2.216 564 +0.00(+0.00%)
Sep 15, 2008 2.216 2.216 2.214 2.216 4,896 +0.00(+0.00%)
Sep 12, 2008 2.227 2.227 2.216 2.216 4,095 -0.02(-0.86%)
Sep 03, 2008 2.303 2.235 2.235 2.235 5,641 -0.02(-0.72%)
Sep 02, 2008 2.349 2.446 2.251 2.251 27,139 -0.10(-4.12%)
Aug 27, 2008 2.253 2.348 2.348 2.348 4,512 +0.09(+4.21%)
Aug 20, 2008 2.331 2.253 2.253 2.253 5,641 +0.04(+1.68%)
Aug 18, 2008 2.216 2.216 2.216 2.216 0 +0.04(+1.96%)
Aug 13, 2008 2.173 2.173 2.173 2.173 0 +0.00(+0.00%)
Aug 12, 2008 2.172 2.173 2.173 2.173 18,051 -0.06(-2.78%)
Aug 11, 2008 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Aug 08, 2008 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Aug 07, 2008 2.113 2.235 2.113 2.235 6,205 -0.07(-2.93%)
Aug 06, 2008 2.301 2.305 2.301 2.303 1,692 +0.18(+8.25%)
Aug 05, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Aug 04, 2008 2.172 2.303 2.127 2.127 11,231 -0.04(-2.04%)
Aug 01, 2008 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Jul 31, 2008 2.149 2.216 2.149 2.172 6,329 -0.04(-2.00%)
Jul 30, 2008 2.216 2.216 2.214 2.216 8,235 +0.07(+3.39%)
Jul 29, 2008 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jul 28, 2008 2.221 2.221 2.143 2.143 5,076 -0.27(-11.30%)
Jul 25, 2008 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Jul 24, 2008 2.416 2.416 2.416 2.416 564 +0.27(+12.74%)
Jul 23, 2008 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jul 22, 2008 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jul 21, 2008 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jul 18, 2008 2.235 2.235 2.143 2.143 5,928 -0.27(-11.36%)
Jul 17, 2008 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Jul 16, 2008 2.418 2.418 2.418 2.418 564 +0.21(+9.30%)
Jul 15, 2008 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jul 14, 2008 2.262 2.262 2.212 2.212 6,650 -0.20(-8.34%)
Jul 11, 2008 2.414 2.414 2.414 2.414 0 +0.00(+0.00%)
Jul 10, 2008 2.305 2.420 2.282 2.414 17,487 +0.15(+6.78%)
Jul 09, 2008 2.306 2.306 2.260 2.260 11,265 -0.04(-1.92%)
Jul 08, 2008 2.266 2.305 2.262 2.305 16,923 -0.12(-4.76%)
Jul 07, 2008 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 04, 2008 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 03, 2008 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 02, 2008 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.