Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.00 +0.79 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.397 4.397 4.397 4.397 594 -0.08(-1.79%)
Sep 27, 2012 4.477 4.477 4.477 4.477 2,156 -0.06(-1.28%)
Sep 24, 2012 4.535 4.535 4.535 4.535 3,993 -0.06(-1.31%)
Sep 21, 2012 4.595 4.595 4.595 4.595 499 +0.39(+9.19%)
Sep 20, 2012 4.208 4.208 4.208 4.208 499 +0.00(+0.00%)
Sep 19, 2012 4.208 4.208 4.208 4.208 998 -0.02(-0.52%)
Sep 18, 2012 4.206 4.230 4.206 4.230 13,859 +0.04(+1.05%)
Sep 17, 2012 4.186 4.186 4.186 4.186 1,497 +0.01(+0.14%)
Sep 13, 2012 4.180 4.180 4.180 4.180 2,995 +0.07(+1.61%)
Sep 12, 2012 4.114 4.114 4.114 4.114 2,815 +0.00(+0.00%)
Sep 10, 2012 4.114 4.114 4.114 4.114 998 -0.07(-1.72%)
Sep 07, 2012 4.130 4.192 4.130 4.186 7,992 -0.42(-9.13%)
Sep 06, 2012 4.607 4.607 4.607 4.607 2,995 +0.50(+12.20%)
Sep 04, 2012 4.116 4.106 4.106 4.106 17,972 +0.00(+0.00%)
Aug 31, 2012 3.954 4.106 3.954 4.106 16,335 +0.20(+5.13%)
Aug 29, 2012 3.976 3.906 3.906 3.906 21,966 -0.00(-0.08%)
Aug 27, 2012 3.846 3.909 3.846 3.909 2,880 +0.07(+1.75%)
Aug 23, 2012 3.842 3.842 3.842 3.842 998 +0.04(+0.95%)
Aug 22, 2012 3.806 3.806 3.806 3.806 2,496 +0.07(+1.77%)
Aug 20, 2012 3.740 3.740 3.740 3.740 2,995 -0.10(-2.66%)
Aug 17, 2012 3.906 3.906 3.778 3.842 10,983 -0.06(-1.54%)
Aug 16, 2012 5.434 5.434 3.785 3.902 4,558 +0.01(+0.31%)
Aug 15, 2012 3.780 3.904 3.780 3.890 4,488 +0.12(+3.19%)
Aug 14, 2012 3.770 3.770 3.770 3.770 2,496 -0.00(-0.11%)
Aug 13, 2012 3.776 3.776 3.774 3.774 1,323 -0.10(-2.51%)
Aug 09, 2012 3.871 3.871 3.871 3.871 0 +0.01(+0.15%)
Aug 08, 2012 3.772 3.865 3.772 3.865 8,498 +0.19(+5.24%)
Aug 03, 2012 3.672 3.672 3.672 3.672 3,022 -0.10(-2.63%)
Aug 01, 2012 3.776 3.772 3.772 3.772 20,150 +0.00(+0.00%)
Jul 31, 2012 3.772 3.772 3.772 3.772 1,511 +0.00(+0.00%)
Jul 30, 2012 3.772 3.772 3.772 3.772 680 +0.00(+0.00%)
Jul 25, 2012 3.772 3.772 3.772 3.772 18,135 +0.07(+1.89%)
Jul 24, 2012 3.702 3.702 3.702 3.702 1,007 -0.02(-0.55%)
Jul 14, 2012 3.722 3.722 3.722 0 +0.00(+0.00%)
Jul 13, 2012 3.720 3.722 3.720 3.722 1,511 +0.04(+1.19%)
Jul 06, 2012 3.680 3.678 3.678 3.678 4,030 +0.00(+0.11%)
Jul 05, 2012 3.772 3.772 3.674 3.674 4,191 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.