Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.003	6.003	6.003	6.003	77	+0.00(+0.00%)
Sep 28, 2015	6.003	6.003	6.003	6.003	105	+0.00(+0.00%)
Sep 25, 2015	6.003	6.003	6.003	6.003	998	-0.13(-2.14%)
Sep 23, 2015	6.134	6.134	6.134	6.134	64	-0.02(-0.32%)
Sep 21, 2015	6.330	6.154	6.154	6.154	32	-0.15(-2.32%)
Sep 18, 2015	6.300	6.300	6.300	6.300	2,423	+0.12(+1.87%)
Sep 17, 2015	6.038	6.252	6.038	6.184	1,946	-0.15(-2.31%)
Sep 16, 2015	6.005	6.330	6.005	6.330	6,422	+0.22(+3.57%)
Sep 15, 2015	6.156	6.156	6.112	6.112	7,627	+0.00(+0.00%)
Sep 11, 2015	6.221	6.112	6.112	6.112	36	+0.00(+0.00%)
Sep 09, 2015	6.114	6.112	6.112	6.112	87	-0.05(-0.88%)
Sep 08, 2015	6.166	6.166	6.166	6.167	2,208	-0.16(-2.59%)
Sep 04, 2015	6.311	6.330	6.330	6.330	40,313	+0.11(+1.75%)
Sep 02, 2015	6.221	6.221	6.221	6.221	22	+0.00(+0.00%)
Sep 01, 2015	6.221	6.221	6.221	6.221	2,070	+0.00(+0.02%)
Aug 31, 2015	6.221	6.221	6.220	6.220	17,765	-0.00(-0.02%)
Aug 18, 2015	6.221	6.221	6.221	6.221	9	+0.19(+3.07%)
Aug 13, 2015	6.036	6.036	6.036	6.036	164	+0.10(+1.63%)
Aug 07, 2015	5.965	5.939	5.939	5.939	1,844	-0.13(-2.17%)
Aug 06, 2015	6.071	6.071	6.071	6.071	18,910	+0.16(+2.79%)
Aug 05, 2015	5.962	5.962	5.865	5.906	3,307	-0.49(-7.66%)
Jul 31, 2015	6.396	6.396	6.396	6.396	83	+0.31(+5.09%)
Jul 30, 2015	6.071	6.086	6.071	6.086	1,665	-0.13(-2.16%)
Jul 24, 2015	6.194	6.220	6.220	6.220	3,689	-0.11(-1.71%)
Jul 23, 2015	6.407	6.418	6.285	6.329	3,860	+0.47(+8.11%)
Jul 22, 2015	6.176	6.176	5.854	5.854	5,073	-0.22(-3.57%)
Jul 21, 2015	6.071	6.071	6.071	6.071	461	-0.01(-0.18%)
Jul 20, 2015	6.071	6.082	6.071	6.082	3,016	+0.00(+0.00%)
Jul 17, 2015	6.082	6.082	6.082	6.082	1,116	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.