Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	105.08	106.50	101.25	104.66	5,198	-0.34(-0.33%)
Sep 29, 2020	100.92	107.62	100.83	105.00	9,604	+3.90(+3.86%)
Sep 28, 2020	102.39	103.42	97.59	101.10	4,503	+1.57(+1.58%)
Sep 25, 2020	97.35	99.80	95.70	99.53	3,928	+2.03(+2.08%)
Sep 24, 2020	100.50	100.50	94.50	97.50	6,332	-4.50(-4.41%)
Sep 23, 2020	105.00	109.50	100.50	102.00	15,035	-0.90(-0.87%)
Sep 22, 2020	101.56	104.23	97.52	102.90	9,004	+3.90(+3.94%)
Sep 21, 2020	97.50	100.50	94.50	99.00	5,007	+1.16(+1.18%)
Sep 18, 2020	94.53	99.75	94.53	97.84	3,963	+2.59(+2.72%)
Sep 17, 2020	95.37	96.80	93.15	95.25	4,264	-0.75(-0.78%)
Sep 16, 2020	97.50	97.50	94.50	96.00	2,240	-0.75(-0.78%)
Sep 15, 2020	95.70	97.77	94.56	96.75	3,745	+1.05(+1.10%)
Sep 14, 2020	96.00	98.01	93.15	95.70	4,762	+1.91(+2.03%)
Sep 11, 2020	96.87	97.88	93.17	93.80	7,508	-3.70(-3.80%)
Sep 10, 2020	99.00	100.50	96.00	97.50	4,161	-0.77(-0.78%)
Sep 09, 2020	102.00	102.00	96.17	98.27	5,717	-5.08(-4.92%)
Sep 08, 2020	103.33	105.00	101.25	103.35	5,438	-3.87(-3.61%)
Sep 04, 2020	105.00	110.97	99.00	107.22	26,744	+3.94(+3.82%)
Sep 03, 2020	96.05	104.82	96.05	103.28	8,492	+2.79(+2.78%)
Sep 02, 2020	100.03	102.00	96.18	100.48	7,167	+0.58(+0.59%)
Sep 01, 2020	100.62	101.85	96.02	99.90	6,836	-1.88(-1.84%)
Aug 31, 2020	103.50	103.94	100.89	101.78	3,685	-1.72(-1.67%)
Aug 28, 2020	103.80	103.80	100.50	103.50	5,156	+1.39(+1.37%)
Aug 27, 2020	103.50	105.00	102.06	102.11	4,354	+0.11(+0.10%)
Aug 26, 2020	105.00	105.00	100.50	102.00	5,519	-4.11(-3.87%)
Aug 25, 2020	107.25	107.40	102.02	106.11	8,970	+4.11(+4.03%)
Aug 24, 2020	106.50	106.50	97.50	102.00	11,644	-4.92(-4.60%)
Aug 21, 2020	105.15	109.50	104.55	106.92	8,672	-0.18(-0.17%)
Aug 20, 2020	108.15	108.83	105.00	107.10	14,836	-2.40(-2.19%)
Aug 19, 2020	114.00	114.00	108.00	109.50	15,991	-4.48(-3.93%)
Aug 18, 2020	114.99	124.33	110.25	113.98	60,675	+0.60(+0.53%)
Aug 17, 2020	108.11	115.31	108.00	113.39	24,889	-0.93(-0.81%)
Aug 14, 2020	123.00	140.53	111.09	114.31	204,320	+10.81(+10.45%)
Aug 13, 2020	105.00	105.18	102.60	103.50	56,530	+0.00(+0.00%)
Aug 12, 2020	103.50	105.00	102.00	103.50	5,654	+0.00(+0.00%)
Aug 11, 2020	105.00	105.15	102.30	103.50	4,621	-1.50(-1.43%)
Aug 10, 2020	105.00	106.50	103.50	105.00	8,282	+0.00(+0.00%)
Aug 07, 2020	105.00	107.25	102.77	105.00	9,527	+0.00(+0.00%)
Aug 06, 2020	107.10	107.66	104.11	105.00	3,902	+0.08(+0.07%)
Aug 05, 2020	103.16	112.50	102.00	104.92	6,590	+0.75(+0.72%)
Aug 04, 2020	103.95	106.33	102.00	104.17	7,373	+0.67(+0.65%)
Aug 03, 2020	103.50	106.50	103.50	103.50	7,073	-1.65(-1.57%)
Jul 31, 2020	106.50	107.62	104.25	105.15	3,601	-3.51(-3.23%)
Jul 30, 2020	107.11	109.50	103.65	108.66	7,718	-0.84(-0.77%)
Jul 29, 2020	106.50	118.50	105.00	109.50	26,855	+3.00(+2.82%)
Jul 28, 2020	105.00	108.00	103.50	106.50	4,470	+2.47(+2.38%)
Jul 27, 2020	107.22	109.50	103.50	104.03	3,985	-3.22(-3.01%)
Jul 24, 2020	107.78	108.00	106.50	107.25	3,449	-1.35(-1.24%)
Jul 23, 2020	112.50	112.50	106.50	108.60	6,960	-3.90(-3.47%)
Jul 22, 2020	112.50	114.00	111.15	112.50	3,987	+0.03(+0.03%)
Jul 21, 2020	111.00	114.00	109.50	112.47	7,385	+1.08(+0.97%)
Jul 20, 2020	109.50	112.64	108.75	111.39	5,766	+0.39(+0.35%)
Jul 17, 2020	109.50	112.48	107.25	111.00	6,098	+1.50(+1.37%)
Jul 16, 2020	105.00	110.98	103.56	109.50	7,521	+1.50(+1.39%)
Jul 15, 2020	101.70	109.33	101.70	108.00	11,739	+6.15(+6.04%)
Jul 14, 2020	102.00	107.94	97.50	101.85	19,267	-0.15(-0.15%)
Jul 13, 2020	111.31	112.48	100.58	102.00	17,366	-11.37(-10.03%)
Jul 10, 2020	116.10	117.75	111.30	113.37	12,898	-2.58(-2.23%)
Jul 09, 2020	114.15	125.85	111.22	115.95	53,113	+0.45(+0.39%)
Jul 08, 2020	117.00	117.00	114.00	115.50	6,697	-0.60(-0.52%)
Jul 07, 2020	116.28	133.32	115.72	116.10	34,427	-2.40(-2.03%)
Jul 06, 2020	117.00	120.00	114.75	118.50	7,383	+1.38(+1.18%)
Jul 02, 2020	123.00	123.75	115.52	117.12	7,894	-4.41(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.