US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.74	36.74	35.77	36.13	163,512	-0.21(-0.59%)
Sep 29, 2010	35.65	36.51	35.53	36.34	65,433	+0.67(+1.88%)
Sep 28, 2010	35.36	35.74	34.93	35.67	90,431	+0.34(+0.97%)
Sep 27, 2010	35.73	35.76	35.32	35.32	193,748	-0.36(-1.01%)
Sep 24, 2010	35.32	35.82	35.16	35.68	56,149	+1.07(+3.10%)
Sep 23, 2010	34.64	35.00	34.39	34.61	37,441	-0.32(-0.91%)
Sep 22, 2010	35.14	35.48	34.83	34.93	87,930	-0.29(-0.81%)
Sep 21, 2010	35.20	35.51	34.96	35.21	101,580	+0.06(+0.17%)
Sep 20, 2010	34.37	35.22	34.12	35.16	133,895	+0.85(+2.47%)
Sep 17, 2010	34.31	34.50	34.06	34.31	147,842	-0.39(-1.13%)
Sep 15, 2010	34.30	34.73	34.00	34.70	57,458	+0.07(+0.21%)
Sep 14, 2010	34.79	34.93	34.43	34.63	100,487	-0.30(-0.87%)
Sep 13, 2010	34.76	35.04	34.74	34.93	129,610	+0.52(+1.50%)
Sep 10, 2010	33.93	34.50	33.92	34.41	50,563	+0.66(+1.96%)
Sep 09, 2010	34.19	34.27	33.58	33.75	129,267	+0.05(+0.15%)
Sep 08, 2010	33.42	33.89	33.39	33.70	152,836	+0.47(+1.43%)
Sep 07, 2010	33.51	33.51	33.07	33.23	80,565	-0.45(-1.34%)
Sep 03, 2010	33.64	34.03	33.46	33.68	174,908	+0.37(+1.10%)
Sep 02, 2010	32.88	33.38	32.75	33.31	71,226	+0.40(+1.22%)
Sep 01, 2010	32.22	33.00	32.07	32.91	154,666	+1.40(+4.44%)
Aug 31, 2010	31.51	31.91	31.26	31.51	1,345	-0.33(-1.03%)
Aug 30, 2010	32.16	32.43	31.80	31.84	150,433	-0.46(-1.42%)
Aug 27, 2010	31.23	32.39	30.98	32.30	197,452	+1.19(+3.81%)
Aug 26, 2010	31.62	31.82	31.05	31.11	128,319	-0.37(-1.17%)
Aug 25, 2010	31.31	31.53	30.88	31.48	227,507	-0.11(-0.34%)
Aug 24, 2010	31.45	32.19	31.21	31.58	463,973	-0.25(-0.80%)
Aug 23, 2010	32.03	32.18	31.80	31.84	124,898	-0.09(-0.28%)
Aug 20, 2010	32.45	32.45	31.53	31.93	133,713	-0.62(-1.91%)
Aug 19, 2010	33.04	33.16	32.34	32.55	105,175	-0.72(-2.16%)
Aug 18, 2010	33.23	33.48	32.94	33.27	79,057	-0.29(-0.88%)
Aug 17, 2010	33.16	33.87	33.11	33.56	69,125	+0.77(+2.34%)
Aug 16, 2010	32.32	32.90	32.32	32.79	85,370	+0.16(+0.48%)
Aug 13, 2010	32.64	33.02	32.55	32.64	71,842	-0.10(-0.30%)
Aug 12, 2010	32.30	33.00	32.15	32.74	84,611	-0.20(-0.60%)
Aug 11, 2010	33.60	33.60	32.78	32.93	121,139	-1.39(-4.05%)
Aug 10, 2010	34.35	34.52	33.94	34.32	137,282	-0.52(-1.50%)
Aug 09, 2010	34.91	35.08	34.67	34.85	56,225	+0.07(+0.21%)
Aug 06, 2010	34.77	34.98	34.26	34.77	88,095	-0.44(-1.24%)
Aug 05, 2010	34.89	35.47	34.87	35.21	47,690	-0.23(-0.66%)
Aug 04, 2010	35.39	35.59	35.09	35.44	90,614	+0.22(+0.63%)
Aug 03, 2010	35.24	35.42	34.76	35.22	282,883	-0.35(-0.99%)
Aug 02, 2010	35.01	35.78	35.01	35.57	182,833	+1.14(+3.32%)
Jul 30, 2010	34.43	34.54	33.84	34.43	219,442	-0.03(-0.09%)
Jul 29, 2010	34.52	35.01	33.82	34.46	168,758	+0.29(+0.84%)
Jul 28, 2010	34.19	34.51	33.93	34.18	63,064	-0.24(-0.69%)
Jul 27, 2010	34.92	34.95	34.01	34.41	53,187	-0.31(-0.89%)
Jul 26, 2010	34.50	34.72	34.24	34.72	65,052	+0.23(+0.66%)
Jul 23, 2010	34.05	34.49	33.53	34.49	85,707	+0.25(+0.72%)
Jul 22, 2010	33.75	34.45	33.75	34.25	121,469	+0.88(+2.65%)
Jul 21, 2010	34.24	34.34	33.12	33.37	129,420	-0.56(-1.64%)
Jul 20, 2010	32.21	34.06	32.21	33.92	119,076	+1.02(+3.11%)
Jul 19, 2010	32.37	33.05	32.12	32.90	64,055	+0.85(+2.67%)
Jul 16, 2010	32.05	32.74	32.05	32.05	154,352	-1.05(-3.16%)
Jul 15, 2010	33.00	33.21	32.34	33.09	54,393	-0.03(-0.08%)
Jul 14, 2010	33.06	33.46	32.63	33.12	131,985	+0.02(+0.05%)
Jul 13, 2010	33.28	33.38	32.89	33.10	108,632	+0.38(+1.17%)
Jul 12, 2010	32.85	33.19	32.30	32.72	82,295	-0.27(-0.82%)
Jul 09, 2010	32.99	33.02	32.65	32.99	48,972	+0.11(+0.35%)
Jul 08, 2010	32.68	32.91	32.12	32.88	67,118	+0.56(+1.72%)
Jul 07, 2010	30.96	32.32	30.96	32.32	272,038	+1.39(+4.48%)
Jul 06, 2010	31.12	31.78	30.55	30.93	99,630	+0.29(+0.95%)
Jul 02, 2010	30.64	31.09	30.32	30.64	73,604	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.