Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.90	19.16	18.90	19.07	3,848	+0.17(+0.91%)
Sep 27, 2019	19.06	19.25	18.84	18.90	40,864	-0.33(-1.70%)
Sep 26, 2019	19.12	19.23	19.12	19.23	826	-0.20(-1.02%)
Sep 25, 2019	19.36	19.43	19.15	19.43	1,320	+0.17(+0.90%)
Sep 24, 2019	19.43	19.56	19.21	19.25	5,215	-0.25(-1.27%)
Sep 23, 2019	19.52	19.52	19.40	19.50	1,289	-0.07(-0.38%)
Sep 20, 2019	19.57	19.60	19.53	19.58	2,566	+0.05(+0.24%)
Sep 19, 2019	19.56	19.64	19.53	19.53	1,464	+0.02(+0.10%)
Sep 18, 2019	19.38	19.53	19.38	19.51	1,488	+0.02(+0.10%)
Sep 17, 2019	19.38	19.51	19.37	19.49	1,023	+0.12(+0.60%)
Sep 16, 2019	19.32	19.41	19.32	19.37	695	-0.01(-0.05%)
Sep 13, 2019	19.33	19.56	19.33	19.38	6,263	-0.13(-0.65%)
Sep 12, 2019	19.32	19.60	19.32	19.51	3,783	+0.19(+1.01%)
Sep 11, 2019	19.34	19.37	19.28	19.31	1,260	+0.08(+0.41%)
Sep 10, 2019	19.25	19.29	19.05	19.23	24,649	-0.44(-2.23%)
Sep 09, 2019	20.13	20.13	19.64	19.67	15,752	-0.64(-3.17%)
Sep 06, 2019	20.77	20.77	20.32	20.32	1,642	-0.38(-1.84%)
Sep 05, 2019	20.73	20.73	20.55	20.70	1,863	-0.05(-0.25%)
Sep 04, 2019	20.97	20.97	20.66	20.75	1,937	-0.01(-0.07%)
Sep 03, 2019	20.96	21.04	20.75	20.76	3,093	-0.14(-0.66%)
Aug 30, 2019	21.08	21.08	20.79	20.90	19,200	-0.13(-0.64%)
Aug 29, 2019	20.80	21.10	20.80	21.04	2,412	+0.23(+1.09%)
Aug 28, 2019	20.68	20.81	20.67	20.81	1,937	+0.06(+0.30%)
Aug 27, 2019	20.75	20.87	20.68	20.75	2,960	+0.10(+0.48%)
Aug 26, 2019	20.29	20.65	20.29	20.65	7,777	+0.30(+1.46%)
Aug 23, 2019	20.89	20.89	20.35	20.35	2,772	-0.62(-2.98%)
Aug 22, 2019	21.12	21.18	20.98	20.98	3,136	-0.21(-1.00%)
Aug 21, 2019	21.15	21.29	21.13	21.19	4,922	+0.35(+1.66%)
Aug 20, 2019	20.75	20.93	20.70	20.84	7,695	+0.11(+0.52%)
Aug 19, 2019	20.66	20.92	20.66	20.74	6,235	+0.09(+0.42%)
Aug 16, 2019	20.36	20.65	20.36	20.65	4,312	+0.46(+2.29%)
Aug 15, 2019	20.11	20.21	19.97	20.19	7,881	+0.25(+1.24%)
Aug 14, 2019	20.37	20.37	19.94	19.94	14,722	-0.54(-2.65%)
Aug 13, 2019	20.24	20.56	20.21	20.48	2,691	+0.20(+1.01%)
Aug 12, 2019	20.47	20.50	20.28	20.28	3,341	-0.32(-1.53%)
Aug 09, 2019	20.47	20.63	20.45	20.59	6,263	+0.02(+0.08%)
Aug 08, 2019	20.37	20.57	20.36	20.57	2,257	+0.45(+2.26%)
Aug 07, 2019	19.98	20.14	19.89	20.12	3,083	+0.13(+0.65%)
Aug 06, 2019	19.86	20.04	19.78	19.99	5,956	+0.13(+0.66%)
Aug 05, 2019	19.84	19.91	19.53	19.86	37,909	-0.60(-2.95%)
Aug 02, 2019	20.55	20.56	20.30	20.46	10,883	-0.24(-1.16%)
Aug 01, 2019	21.02	21.03	20.70	20.70	1,929	-0.06(-0.30%)
Jul 31, 2019	21.00	21.00	20.76	20.76	1,459	-0.25(-1.21%)
Jul 30, 2019	20.92	21.05	20.77	21.02	5,970	+0.08(+0.37%)
Jul 29, 2019	21.34	21.34	20.82	20.94	2,780	-0.31(-1.44%)
Jul 26, 2019	21.11	21.28	21.11	21.25	2,977	+0.22(+1.06%)
Jul 25, 2019	21.02	21.11	21.01	21.02	2,460	-0.07(-0.32%)
Jul 24, 2019	20.99	21.09	20.90	21.09	4,161	+0.22(+1.06%)
Jul 23, 2019	20.89	20.89	20.80	20.87	2,444	+0.07(+0.34%)
Jul 22, 2019	20.82	20.83	20.72	20.80	4,457	-0.01(-0.04%)
Jul 19, 2019	21.01	21.01	20.81	20.81	4,415	-0.17(-0.82%)
Jul 18, 2019	20.91	20.98	20.90	20.98	7,829	+0.06(+0.28%)
Jul 17, 2019	20.91	20.99	20.67	20.92	8,244	-0.07(-0.35%)
Jul 16, 2019	21.02	21.08	20.97	20.99	6,305	+0.00(+0.00%)
Jul 15, 2019	21.21	21.21	20.97	20.99	3,341	-0.00(-0.00%)
Jul 12, 2019	20.94	20.99	20.93	20.99	1,848	+0.12(+0.57%)
Jul 11, 2019	20.91	20.91	20.81	20.87	2,559	-0.01(-0.03%)
Jul 10, 2019	20.93	20.93	20.86	20.88	3,305	+0.05(+0.26%)
Jul 09, 2019	20.74	20.83	20.74	20.83	851	+0.16(+0.75%)
Jul 08, 2019	20.82	20.82	20.67	20.67	3,880	-0.14(-0.68%)
Jul 05, 2019	20.75	20.81	20.68	20.81	6,160	+0.05(+0.24%)
Jul 03, 2019	20.75	20.78	20.68	20.76	2,977	+0.16(+0.79%)
Jul 02, 2019	20.54	20.67	20.52	20.60	6,067	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.