Exterran Corp (NY: EXTN )

4.710 USD +0.210 (+4.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.75 27.24 26.49 26.53 181,100 -0.26(-0.97%)
Sep 27, 2018 25.98 26.97 25.69 26.79 206,470 +0.89(+3.44%)
Sep 26, 2018 26.13 26.32 25.74 25.90 112,992 -0.30(-1.15%)
Sep 25, 2018 25.57 26.31 25.53 26.20 126,964 +0.73(+2.87%)
Sep 24, 2018 25.19 25.72 24.96 25.47 119,041 +0.33(+1.31%)
Sep 21, 2018 24.85 25.15 24.72 25.14 585,100 +0.37(+1.49%)
Sep 20, 2018 24.82 25.01 24.38 24.77 130,846 +0.17(+0.69%)
Sep 19, 2018 24.83 25.12 24.54 24.60 180,725 -0.29(-1.17%)
Sep 18, 2018 24.45 25.13 24.15 24.89 88,774 +0.54(+2.22%)
Sep 17, 2018 25.26 25.37 24.33 24.35 90,887 -0.89(-3.53%)
Sep 14, 2018 25.53 25.68 25.24 25.24 101,300 -0.31(-1.21%)
Sep 13, 2018 25.88 25.88 25.49 25.55 90,340 -0.26(-1.01%)
Sep 12, 2018 26.00 26.28 25.50 25.81 144,527 -0.17(-0.65%)
Sep 11, 2018 25.07 26.22 24.93 25.98 176,385 +0.88(+3.51%)
Sep 10, 2018 25.53 25.55 25.00 25.10 132,776 -0.35(-1.38%)
Sep 07, 2018 24.98 25.49 24.64 25.45 134,000 +0.33(+1.31%)
Sep 06, 2018 26.21 26.21 24.96 25.12 143,463 -1.11(-4.23%)
Sep 05, 2018 26.83 26.83 25.93 26.23 182,921 -0.71(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.