American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.24	26.48	25.98	25.98	3,733,158	-0.24(-0.90%)
Sep 27, 2007	26.44	26.46	26.06	26.21	2,665,806	-0.10(-0.39%)
Sep 26, 2007	26.18	26.47	26.06	26.32	3,200,103	+0.33(+1.26%)
Sep 25, 2007	25.84	26.30	25.77	25.99	5,133,075	+0.07(+0.28%)
Sep 24, 2007	25.93	26.13	25.80	25.91	2,460,212	-0.06(-0.22%)
Sep 21, 2007	25.98	26.38	25.80	25.97	3,009,143	+0.17(+0.66%)
Sep 20, 2007	26.24	26.26	25.77	25.80	2,279,089	-0.42(-1.59%)
Sep 19, 2007	26.00	26.37	25.86	26.22	3,118,504	+0.47(+1.82%)
Sep 18, 2007	25.42	25.90	25.30	25.75	3,882,768	+0.41(+1.60%)
Sep 17, 2007	25.34	25.48	25.22	25.35	2,288,322	-0.07(-0.29%)
Sep 14, 2007	25.29	25.61	25.29	25.42	2,580,659	-0.08(-0.31%)
Sep 13, 2007	25.88	25.93	25.41	25.50	2,421,009	-0.14(-0.55%)
Sep 12, 2007	25.59	25.77	25.49	25.64	3,408,003	+0.10(+0.40%)
Sep 11, 2007	25.14	25.54	25.14	25.54	2,977,128	+0.37(+1.48%)
Sep 10, 2007	25.06	25.30	24.84	25.16	3,952,765	+0.05(+0.20%)
Sep 07, 2007	25.29	25.57	24.95	25.11	3,818,482	-0.48(-1.89%)
Sep 06, 2007	25.33	25.73	25.32	25.60	1,969,730	+0.16(+0.62%)
Sep 05, 2007	25.63	25.63	25.27	25.44	3,324,807	-0.30(-1.16%)
Sep 04, 2007	24.87	25.83	24.87	25.74	3,204,715	+0.67(+2.65%)
Aug 31, 2007	25.33	25.37	24.76	25.07	3,424,500	+0.01(+0.05%)
Aug 30, 2007	24.83	25.41	24.72	25.06	5,920,723	-0.11(-0.45%)
Aug 29, 2007	25.49	25.63	24.73	25.18	7,741,979	-0.11(-0.42%)
Aug 28, 2007	25.20	25.74	25.14	25.28	5,470,560	-0.12(-0.49%)
Aug 27, 2007	26.11	26.14	25.34	25.41	4,666,369	-0.96(-3.63%)
Aug 24, 2007	26.01	26.37	25.80	26.37	1,832,076	+0.30(+1.15%)
Aug 23, 2007	26.48	26.55	25.94	26.07	2,772,062	-0.23(-0.86%)
Aug 22, 2007	26.43	27.53	25.95	26.29	3,473,105	-0.11(-0.41%)
Aug 21, 2007	26.21	26.69	25.88	26.40	3,647,124	+0.30(+1.14%)
Aug 20, 2007	26.19	26.50	25.79	26.10	3,620,515	-0.10(-0.37%)
Aug 17, 2007	26.39	26.59	25.17	26.20	6,734,049	+0.78(+3.06%)
Aug 16, 2007	24.48	25.47	24.03	25.42	8,614,202	+0.63(+2.55%)
Aug 15, 2007	25.33	25.73	24.73	24.79	5,047,258	-0.54(-2.14%)
Aug 14, 2007	25.91	26.44	25.27	25.33	4,844,856	-0.70(-2.69%)
Aug 13, 2007	26.16	26.55	25.33	26.03	5,072,979	-0.41(-1.56%)
Aug 10, 2007	26.33	26.74	25.54	26.44	5,601,244	-0.04(-0.15%)
Aug 09, 2007	25.40	27.34	25.40	26.48	6,167,648	-0.50(-1.84%)
Aug 08, 2007	26.97	27.38	26.58	26.97	6,999,782	+0.06(+0.23%)
Aug 07, 2007	25.87	27.06	25.75	26.91	6,869,933	+0.81(+3.09%)
Aug 06, 2007	24.83	26.13	23.94	26.11	6,116,206	+1.08(+4.33%)
Aug 03, 2007	25.53	25.94	25.01	25.02	5,714,774	-0.92(-3.54%)
Aug 02, 2007	25.72	26.16	25.55	25.94	3,596,036	+0.23(+0.90%)
Aug 01, 2007	24.52	25.77	24.51	25.71	6,341,749	+1.20(+4.87%)
Jul 31, 2007	25.35	25.73	24.37	24.52	8,174,454	-0.32(-1.29%)
Jul 30, 2007	24.17	24.96	24.10	24.84	6,091,194	+0.49(+2.01%)
Jul 27, 2007	24.47	24.85	24.35	24.35	6,752,856	-0.23(-0.94%)
Jul 26, 2007	25.24	25.45	24.34	24.58	8,021,606	-0.81(-3.18%)
Jul 25, 2007	25.88	25.89	25.00	25.38	7,019,937	-0.06(-0.24%)
Jul 24, 2007	26.42	26.43	25.38	25.45	4,069,489	-0.70(-2.69%)
Jul 23, 2007	26.47	26.48	26.04	26.15	2,897,299	+0.11(+0.41%)
Jul 20, 2007	26.78	26.81	26.01	26.04	5,093,734	-0.36(-1.35%)
Jul 19, 2007	26.11	26.52	26.00	26.40	4,407,769	+0.31(+1.19%)
Jul 18, 2007	25.93	26.14	25.73	26.09	4,921,666	+0.24(+0.92%)
Jul 17, 2007	25.64	25.97	25.53	25.85	3,815,821	+0.32(+1.26%)
Jul 16, 2007	25.97	26.06	25.49	25.53	4,438,990	-0.61(-2.33%)
Jul 13, 2007	25.85	26.32	25.71	26.14	4,311,447	+0.17(+0.67%)
Jul 12, 2007	25.35	26.01	25.33	25.97	3,878,972	+0.63(+2.49%)
Jul 11, 2007	25.12	25.40	25.09	25.33	4,667,822	+0.17(+0.69%)
Jul 10, 2007	25.23	25.46	25.09	25.16	4,834,923	-0.09(-0.36%)
Jul 09, 2007	25.61	25.67	25.25	25.25	4,168,939	-0.37(-1.45%)
Jul 06, 2007	25.72	25.80	25.20	25.62	3,242,676	-0.16(-0.63%)
Jul 05, 2007	25.94	26.17	25.55	25.79	4,178,227	-0.16(-0.61%)
Jul 03, 2007	25.84	26.14	25.72	25.94	2,002,547	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.