Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		35.35	34.85	34.96	953,377	-0.28(-0.79%)
Sep 29, 2014	35.35	35.48	35.09	35.24	853,283	-1.14(-3.13%)
Sep 26, 2014	36.15	36.39	36.00	36.38	569,780	+0.58(+1.61%)
Sep 25, 2014	36.55	36.62	35.62	35.80	759,261	-0.92(-2.52%)
Sep 24, 2014	36.45	36.80	36.26	36.73	2,253,062	+0.48(+1.32%)
Sep 23, 2014	35.91	36.45	35.75	36.25	1,386,961	-0.09(-0.26%)
Sep 22, 2014	37.19	37.19	36.12	36.34	3,562,969	-3.37(-8.47%)
Sep 19, 2014	40.31	41.28	38.65	39.71	8,604,455	-0.51(-1.26%)
Sep 18, 2014	40.49	40.54	39.65	40.22	2,280,161	+0.33(+0.81%)
Sep 17, 2014	40.02	40.14	39.80	39.89	2,123,572	-0.55(-1.36%)
Sep 16, 2014	40.58	40.76	39.90	40.44	2,388,705	-1.02(-2.45%)
Sep 15, 2014	42.52	42.52	41.39	41.45	4,256,199	+0.80(+1.98%)
Sep 12, 2014	39.70	40.85	39.30	40.65	2,384,302	+2.13(+5.53%)
Sep 11, 2014	38.24	38.53	38.00	38.52	1,098,983	+0.83(+2.20%)
Sep 10, 2014	37.41	37.79	37.21	37.69	931,289	+0.50(+1.34%)
Sep 09, 2014	37.90	38.10	37.02	37.19	1,495,755	+0.45(+1.22%)
Sep 08, 2014	36.37	36.83	36.36	36.74	1,738,958	+0.64(+1.77%)
Sep 05, 2014	35.60	36.10	35.36	36.10	782,944	+0.51(+1.42%)
Sep 04, 2014	35.78	35.84	35.55	35.59	399,461	-0.41(-1.13%)
Sep 03, 2014	36.09	36.14	35.80	36.00	663,302	-0.38(-1.04%)
Sep 02, 2014	36.49	36.50	36.30	36.38	497,748	+0.18(+0.50%)
Aug 29, 2014		36.20	36.20	36.20	0	+1.30(+3.72%)
Aug 28, 2014	35.09	35.19	34.75	34.90	436,681	-0.59(-1.65%)
Aug 27, 2014	35.50	35.57	35.25	35.48	515,557	+0.48(+1.39%)
Aug 26, 2014	34.88	35.10	34.88	35.00	227,755	-0.51(-1.42%)
Aug 25, 2014	35.60	35.64	35.42	35.51	133,931	+0.14(+0.40%)
Aug 22, 2014	35.56	35.56	35.23	35.37	201,952	-0.23(-0.66%)
Aug 21, 2014	35.47	35.70	35.44	35.60	232,857	+0.28(+0.79%)
Aug 20, 2014	35.05	35.39	34.98	35.32	169,758	+0.44(+1.26%)
Aug 19, 2014	34.86	35.13	34.70	34.88	294,094	+0.25(+0.72%)
Aug 18, 2014	34.55	34.75	34.40	34.63	295,681	+0.55(+1.63%)
Aug 15, 2014	34.27	34.39	33.79	34.08	181,747	-0.42(-1.23%)
Aug 14, 2014	34.36	34.55	34.30	34.50	205,509	+0.15(+0.45%)
Aug 13, 2014	34.28	34.54	34.28	34.35	316,701	+1.13(+3.39%)
Aug 12, 2014	33.34	33.35	33.05	33.22	310,386	-0.27(-0.81%)
Aug 11, 2014	33.56	33.70	33.45	33.49	239,558	-0.29(-0.86%)
Aug 08, 2014	33.45	33.77	33.11	33.78	194,950	-0.12(-0.35%)
Aug 07, 2014	34.16	34.46	33.80	33.90	162,760	-0.18(-0.53%)
Aug 06, 2014	34.07	34.27	33.51	34.08	582,699	-0.81(-2.32%)
Aug 05, 2014	35.20	35.37	34.71	34.89	221,575	-0.46(-1.30%)
Aug 04, 2014	35.41	35.41	35.15	35.35	421,200	-1.08(-2.96%)
Aug 01, 2014	36.16	36.60	36.01	36.43	454,514	+0.42(+1.17%)
Jul 31, 2014	36.60	36.82	36.01	36.01	390,837	-0.85(-2.31%)
Jul 30, 2014	37.00	37.11	36.64	36.86	181,661	-0.16(-0.45%)
Jul 29, 2014	37.11	37.28	37.01	37.02	107,411	+0.03(+0.09%)
Jul 28, 2014	36.83	37.05	36.71	36.99	117,393	+0.34(+0.93%)
Jul 25, 2014	36.90	36.98	36.60	36.65	119,467	-0.16(-0.43%)
Jul 24, 2014	36.95	36.99	36.71	36.81	240,682	-0.62(-1.66%)
Jul 23, 2014	37.60	37.60	37.30	37.43	125,810	-0.56(-1.47%)
Jul 22, 2014	38.10	38.10	37.96	37.99	110,420	+0.09(+0.25%)
Jul 21, 2014	37.86	37.97	37.74	37.90	147,485	-0.16(-0.42%)
Jul 18, 2014	37.76	38.21	37.75	38.05	180,327	+0.66(+1.75%)
Jul 17, 2014	37.92	37.92	37.28	37.40	386,931	-1.02(-2.65%)
Jul 16, 2014	38.11	38.45	38.05	38.42	560,036	+0.79(+2.10%)
Jul 15, 2014	37.98	37.98	37.51	37.63	210,071	-0.19(-0.50%)
Jul 14, 2014	37.73	37.98	37.73	37.82	157,397	+0.72(+1.94%)
Jul 11, 2014	36.83	37.29	36.82	37.10	142,061	+0.56(+1.53%)
Jul 10, 2014	36.91	36.91	36.30	36.54	154,748	-0.86(-2.29%)
Jul 09, 2014	37.25	37.45	37.09	37.40	158,343	+0.55(+1.49%)
Jul 08, 2014	37.33	37.33	36.71	36.84	572,511	-0.60(-1.61%)
Jul 07, 2014	37.62	37.62	37.40	37.45	377,193	-0.30(-0.80%)
Jul 03, 2014		37.75	37.75	37.75	0	+0.34(+0.90%)
Jul 02, 2014	37.72	37.72	37.40	37.41	153,000	-0.12(-0.33%)
Jul 01, 2014	37.59	37.64	37.51	37.54	256,383	-0.06(-0.16%)
Jun 30, 2014	37.35	37.72	37.25	37.60	397,876	-0.04(-0.11%)
Jun 27, 2014	37.40	37.70	37.20	37.64	229,951	+0.16(+0.43%)
Jun 26, 2014	37.44	37.48	37.11	37.48	149,891	+0.16(+0.43%)
Jun 25, 2014	36.99	37.34	36.91	37.32	149,781	-0.01(-0.03%)
Jun 24, 2014	37.47	37.70	37.15	37.33	240,600	-0.06(-0.16%)
Jun 23, 2014	37.56	37.62	37.10	37.39	334,009	-0.97(-2.53%)
Jun 20, 2014	38.20	38.65	38.16	38.36	215,009	+0.11(+0.29%)
Jun 19, 2014	38.03	38.40	38.02	38.25	253,205	+0.73(+1.95%)
Jun 18, 2014	37.06	37.58	37.05	37.52	142,929	+0.74(+2.01%)
Jun 17, 2014	36.67	37.04	36.58	36.78	225,075	-0.30(-0.81%)
Jun 16, 2014	37.00	37.25	36.90	37.08	586,117	-1.02(-2.68%)
Jun 13, 2014	37.85	38.15	37.84	38.10	196,937	+0.82(+2.20%)
Jun 12, 2014	37.45	37.75	37.20	37.28	274,270	+0.18(+0.49%)
Jun 11, 2014	37.12	37.22	37.00	37.10	153,745	+0.10(+0.27%)
Jun 10, 2014	37.20	37.20	36.71	37.00	123,662	-1.08(-2.84%)
Jun 06, 2014	37.80	38.19	37.73	38.08	456,694	-0.19(-0.48%)
Jun 05, 2014	38.30	38.32	38.00	38.27	489,614	-0.01(-0.01%)
Jun 04, 2014	37.85	38.34	37.79	38.27	1,756,226	+0.90(+2.41%)
Jun 03, 2014	37.10	37.39	37.00	37.37	1,451,095	+0.44(+1.19%)
Jun 02, 2014	36.80	36.98	36.46	36.93	352,784	+0.58(+1.60%)
May 30, 2014	36.25	36.44	36.19	36.35	524,031	+0.35(+0.97%)
May 29, 2014	35.53	36.35	35.50	36.00	423,179	+0.81(+2.31%)
May 28, 2014	35.29	35.35	35.00	35.19	232,866	+0.01(+0.03%)
May 27, 2014	35.24	35.34	35.10	35.18	309,823	+0.61(+1.76%)
May 23, 2014		34.57	34.57	34.57	0	-0.05(-0.13%)
May 22, 2014	34.63	34.65	34.36	34.62	268,320	+0.41(+1.18%)
May 21, 2014	33.86	34.40	33.79	34.21	460,667	+0.91(+2.73%)
May 20, 2014	33.75	34.00	33.27	33.30	402,400	-0.75(-2.20%)
May 19, 2014	33.95	34.34	33.60	34.05	743,170	-0.11(-0.32%)
May 16, 2014	34.35	34.40	33.96	34.16	265,811	-0.47(-1.36%)
May 15, 2014	34.91	35.06	34.31	34.63	229,281	-0.45(-1.27%)
May 14, 2014	35.54	35.54	35.02	35.08	168,948	-0.59(-1.67%)
May 13, 2014	35.84	36.20	35.58	35.67	138,082	+0.18(+0.51%)
May 12, 2014	35.35	35.60	35.20	35.49	656,973	-0.41(-1.14%)
May 09, 2014	35.91	35.93	35.41	35.90	291,550	-0.04(-0.10%)
May 08, 2014	36.00	36.27	35.85	35.94	600,044	-1.03(-2.80%)
May 07, 2014	37.06	37.10	36.50	36.97	755,531	-0.93(-2.45%)
May 06, 2014	38.30	38.34	37.80	37.90	239,781	-0.35(-0.92%)
May 05, 2014	38.26	38.35	38.00	38.25	105,507	-0.10(-0.26%)
May 02, 2014	37.95	38.45	37.90	38.35	193,961	+0.47(+1.24%)
May 01, 2014	37.47	37.99	37.46	37.88	179,862	+0.68(+1.83%)
Apr 30, 2014	36.92	37.28	36.87	37.20	155,391	-0.65(-1.72%)
Apr 29, 2014	37.05	37.89	37.05	37.85	284,595	+1.07(+2.91%)
Apr 28, 2014	37.12	37.23	36.30	36.78	177,942	-0.39(-1.04%)
Apr 25, 2014	37.63	37.64	37.05	37.17	122,943	-0.33(-0.89%)
Apr 24, 2014	37.90	38.00	37.35	37.50	238,621	-0.44(-1.16%)
Apr 23, 2014	38.35	38.45	37.90	37.94	318,896	+0.12(+0.32%)
Apr 22, 2014	37.88	37.95	37.64	37.82	348,991	-0.08(-0.21%)
Apr 21, 2014	37.88	38.14	37.45	37.90	269,920	+0.39(+1.04%)
Apr 17, 2014		37.51	37.51	37.51	0	-0.35(-0.92%)
Apr 16, 2014	37.30	38.10	37.30	37.86	815,066	+3.21(+9.26%)
Apr 15, 2014	34.58	34.70	33.86	34.65	294,864	+1.07(+3.19%)
Apr 14, 2014	33.52	34.10	33.26	33.58	217,664	+0.28(+0.84%)
Apr 11, 2014	34.01	34.03	33.29	33.30	0	-1.36(-3.92%)
Apr 10, 2014	35.32	35.32	34.45	34.66	477,025	-1.85(-5.07%)
Apr 09, 2014	35.91	36.51	35.74	36.51	539,406	+1.01(+2.85%)
Apr 08, 2014	35.10	35.90	34.80	35.50	768,164	-0.40(-1.11%)
Apr 07, 2014	36.79	36.80	35.83	35.90	271,535	-1.36(-3.65%)
Apr 04, 2014	38.16	38.41	37.00	37.26	0	-1.29(-3.35%)
Apr 03, 2014	39.16	39.25	38.20	38.55	297,559	-0.63(-1.61%)
Apr 02, 2014	39.28	39.35	38.96	39.18	235,588	+0.43(+1.11%)
Apr 01, 2014	38.65	38.77	38.41	38.75	303,823	+0.84(+2.22%)
Mar 31, 2014	37.98	38.13	37.80	37.91	222,836	+0.31(+0.82%)
Mar 28, 2014	37.91	38.10	37.55	37.60	0	-0.75(-1.96%)
Mar 27, 2014	38.19	38.50	37.75	38.35	180,996	+0.08(+0.21%)
Mar 26, 2014	38.98	39.14	38.20	38.27	205,452	-1.11(-2.82%)
Mar 25, 2014	39.90	39.99	38.81	39.38	460,913	-0.88(-2.19%)
Mar 24, 2014	40.99	41.02	40.00	40.26	213,179	-0.14(-0.35%)
Mar 21, 2014	40.81	40.93	40.40	40.40	0	-0.29(-0.71%)
Mar 20, 2014	40.37	40.71	40.11	40.69	297,725	-0.27(-0.66%)
Mar 19, 2014	41.38	41.39	40.96	40.96	388,757	-0.81(-1.94%)
Mar 18, 2014	41.94	42.10	41.51	41.77	876,281	+0.50(+1.21%)
Mar 17, 2014	40.30	41.34	40.27	41.27	797,504	+2.13(+5.44%)
Mar 14, 2014	38.12	39.61	38.01	39.14	0	+0.69(+1.79%)
Mar 13, 2014	38.81	39.28	38.00	38.45	442,086	+0.10(+0.26%)
Mar 12, 2014	38.06	38.35	37.90	38.35	129,407	-0.81(-2.07%)
Mar 11, 2014	39.40	39.67	39.08	39.16	242,900	+0.56(+1.45%)
Mar 10, 2014	38.72	38.83	38.47	38.60	188,878	-0.40(-1.03%)
Mar 07, 2014	39.10	39.10	38.55	39.00	0	+0.08(+0.21%)
Mar 06, 2014	39.08	39.08	38.81	38.92	197,421	+1.72(+4.62%)
Mar 05, 2014	37.18	37.34	37.00	37.20	141,078	+0.10(+0.27%)
Mar 04, 2014	37.10	37.40	36.90	37.10	182,073	+0.85(+2.35%)
Mar 03, 2014	36.68	36.68	36.15	36.25	265,770	-1.61(-4.26%)
Feb 28, 2014	37.70	38.10	37.58	37.86	0	-0.76(-1.96%)
Feb 27, 2014	38.55	38.81	38.41	38.62	136,988	-0.33(-0.86%)
Feb 26, 2014	38.99	39.19	38.75	38.95	120,747	-0.36(-0.92%)
Feb 25, 2014	39.35	39.50	39.00	39.31	105,436	+0.98(+2.56%)
Feb 24, 2014	38.12	38.62	37.85	38.33	116,797	+0.48(+1.27%)
Feb 21, 2014	38.12	38.19	37.70	37.85	0	+0.64(+1.72%)
Feb 20, 2014	37.04	37.31	36.80	37.21	141,927	-0.19(-0.51%)
Feb 19, 2014	37.47	37.68	37.32	37.40	231,922	-0.72(-1.89%)
Feb 18, 2014	38.15	38.24	37.80	38.12	201,301	+0.88(+2.36%)
Feb 14, 2014		37.24	37.24	37.24	0	-0.06(-0.17%)
Feb 13, 2014	36.21	37.57	36.20	37.30	381,226	-1.42(-3.67%)
Feb 12, 2014	38.65	38.95	38.40	38.73	140,085	+0.18(+0.45%)
Feb 11, 2014	38.24	38.70	38.00	38.55	353,433	+0.88(+2.34%)
Feb 10, 2014	38.20	38.21	37.65	37.67	112,198	+0.95(+2.59%)
Feb 07, 2014	36.32	36.78	36.13	36.72	0	+0.02(+0.05%)
Feb 06, 2014	36.03	36.90	36.03	36.70	272,007	+1.05(+2.95%)
Feb 05, 2014	34.80	36.42	34.35	35.65	391,717	-0.55(-1.52%)
Feb 04, 2014	35.80	36.20	35.60	36.20	261,407	+2.34(+6.91%)
Feb 03, 2014	34.84	34.84	33.71	33.86	831,821	-2.44(-6.72%)
Jan 31, 2014	36.97	37.01	36.06	36.30	0	-1.46(-3.85%)
Jan 30, 2014	37.87	38.01	37.30	37.76	386,324	+0.86(+2.32%)
Jan 29, 2014	37.91	38.03	36.81	36.90	684,505	-1.98(-5.09%)
Jan 28, 2014	38.45	39.05	38.44	38.88	210,149	-0.82(-2.07%)
Jan 27, 2014	39.65	39.80	38.95	39.70	212,791	+0.69(+1.77%)
Jan 24, 2014	39.90	40.40	39.01	39.01	0	-1.56(-3.85%)
Jan 23, 2014	41.40	41.40	40.20	40.57	377,652	-1.97(-4.63%)
Jan 22, 2014	42.29	42.59	42.29	42.54	75,179	+0.13(+0.30%)
Jan 21, 2014	42.52	42.52	42.16	42.41	106,863	-0.17(-0.40%)
Jan 17, 2014		42.58	42.58	42.58	0	-0.37(-0.86%)
Jan 16, 2014	42.84	43.19	42.77	42.95	258,144	+0.21(+0.49%)
Jan 15, 2014	42.73	42.75	42.22	42.74	428,750	+0.01(+0.02%)
Jan 14, 2014	42.41	42.85	42.39	42.73	108,479	+0.20(+0.47%)
Jan 13, 2014	43.18	43.18	42.36	42.53	154,177	-0.39(-0.90%)
Jan 10, 2014	42.89	42.99	42.59	42.92	56,566	+0.46(+1.07%)
Jan 09, 2014	42.67	42.75	42.45	42.46	456,341	-0.24(-0.56%)
Jan 08, 2014	42.95	42.96	42.55	42.70	127,972	-0.23(-0.54%)
Jan 07, 2014	42.77	43.15	42.65	42.93	143,382	+0.50(+1.18%)
Jan 06, 2014	42.95	42.96	42.40	42.43	214,699	-0.83(-1.92%)
Jan 03, 2014	43.42	43.70	42.92	43.26	0	+0.16(+0.36%)
Jan 02, 2014	43.81	43.81	43.00	43.10	88,072	-0.71(-1.61%)
Dec 31, 2013		43.81	43.81	43.81	0	-0.12(-0.27%)
Dec 30, 2013	43.87	44.00	43.50	43.93	67,232	-0.25(-0.57%)
Dec 27, 2013	44.04	44.25	43.93	44.18	128,402	+0.63(+1.45%)
Dec 26, 2013	43.15	43.63	43.02	43.55	118,745	+1.48(+3.52%)
Dec 24, 2013	42.48	42.48	42.00	42.07	159,325	-1.25(-2.89%)
Dec 23, 2013	42.95	43.50	42.90	43.32	121,414	+0.38(+0.88%)
Dec 20, 2013	42.77	43.22	42.71	42.94	0	+0.04(+0.09%)
Dec 19, 2013	42.88	43.11	42.65	42.90	288,290	-0.95(-2.17%)
Dec 18, 2013	43.50	44.15	43.33	43.85	413,224	+1.25(+2.93%)
Dec 17, 2013	42.77	42.83	42.42	42.60	135,668	+0.15(+0.35%)
Dec 16, 2013	42.25	42.89	42.11	42.45	250,427	-0.83(-1.92%)
Dec 13, 2013	43.16	43.37	42.90	43.28	0	-0.52(-1.19%)
Dec 12, 2013	43.53	43.96	43.53	43.80	315,104	+0.40(+0.92%)
Dec 11, 2013	44.00	44.17	43.38	43.40	311,321	+0.16(+0.37%)
Dec 10, 2013	43.03	43.26	42.74	43.24	224,858	-0.13(-0.30%)
Dec 09, 2013	43.23	43.59	43.05	43.37	262,544	+0.22(+0.51%)
Dec 06, 2013	43.23	43.39	43.00	43.15	262,385	+0.47(+1.10%)
Dec 05, 2013	42.00	42.84	42.00	42.68	342,714	+0.98(+2.35%)
Dec 04, 2013	41.45	41.74	41.10	41.70	229,823	+0.14(+0.34%)
Dec 03, 2013	40.76	41.65	40.76	41.56	369,994	+1.16(+2.87%)
Dec 02, 2013	40.48	40.77	40.40	40.40	296,564	+0.01(+0.02%)
Nov 29, 2013	40.74	40.74	40.36	40.39	313,694	-0.99(-2.39%)
Nov 27, 2013	41.25	41.63	40.99	41.38	761,158	-0.90(-2.13%)
Nov 26, 2013	42.44	42.44	42.01	42.28	894,257	-0.56(-1.31%)
Nov 25, 2013	42.81	43.49	41.45	42.84	1,322,436	+1.47(+3.56%)
Nov 22, 2013	40.70	41.69	40.50	41.37	1,576,937	+0.66(+1.63%)
Nov 21, 2013	39.20	41.04	39.20	40.70	398,162	+2.02(+5.24%)
Nov 20, 2013	38.71	39.03	38.68	38.68	51,402	+0.07(+0.18%)
Nov 19, 2013	38.53	38.87	38.53	38.61	61,109	-0.30(-0.77%)
Nov 18, 2013	38.88	39.44	38.80	38.91	43,925	-0.24(-0.61%)
Nov 15, 2013	38.64	39.30	38.64	39.15	38,262	+0.58(+1.50%)
Nov 14, 2013	38.25	38.59	38.25	38.57	67,224	+0.47(+1.23%)
Nov 12, 2013	37.76	38.10	37.76	38.10	32,633	+0.43(+1.14%)
Nov 11, 2013	37.63	37.78	37.33	37.67	67,362	+0.48(+1.28%)
Nov 08, 2013	36.97	37.20	36.86	37.19	27,339	-0.19(-0.50%)
Nov 07, 2013	38.66	38.45	36.59	37.38	14,359	-0.92(-2.40%)
Nov 06, 2013	38.13	38.53	38.13	38.30	12,068	-0.75(-1.92%)
Nov 05, 2013	39.10	39.15	38.90	39.05	53,621	+0.30(+0.77%)
Nov 04, 2013	38.75	39.54	38.61	38.75	98,043	+0.02(+0.05%)
Nov 01, 2013	38.87	38.87	38.30	38.73	20,071	+0.68(+1.79%)
Oct 31, 2013	37.50	38.35	37.45	38.05	131,993	-0.25(-0.65%)
Oct 30, 2013	38.03	38.45	37.86	38.30	51,693	+0.08(+0.21%)
Oct 29, 2013	37.81	38.24	37.72	38.22	70,934	+0.05(+0.13%)
Oct 28, 2013	38.28	38.41	38.07	38.17	71,497	-0.18(-0.47%)
Oct 25, 2013	38.53	38.56	38.25	38.35	76,938	-1.66(-4.15%)
Oct 24, 2013	39.81	40.08	39.36	40.01	70,269	+2.11(+5.57%)
Oct 23, 2013	38.21	38.60	37.50	37.90	120,460	-1.26(-3.21%)
Oct 22, 2013	38.70	39.22	38.70	39.16	73,138	+0.98(+2.56%)
Oct 21, 2013	38.02	38.33	38.02	38.18	34,761	+0.53(+1.41%)
Oct 18, 2013	37.20	37.86	37.20	37.65	78,133	+0.28(+0.75%)
Oct 17, 2013	36.93	37.42	36.93	37.37	649,999	-0.49(-1.29%)
Oct 16, 2013	37.83	38.12	37.44	37.86	77,312	+1.06(+2.89%)
Oct 15, 2013	36.88	36.88	36.57	36.80	32,874	-0.08(-0.22%)
Oct 14, 2013	36.69	36.93	36.45	36.88	56,755	+0.14(+0.37%)
Oct 11, 2013	36.57	36.74	36.35	36.74	283,236	+0.07(+0.18%)
Oct 10, 2013	36.57	36.84	36.48	36.68	133,145	+0.76(+2.11%)
Oct 09, 2013	35.75	35.92	35.25	35.92	153,190	-1.14(-3.08%)
Oct 08, 2013	38.17	38.33	37.06	37.06	152,742	-1.41(-3.67%)
Oct 07, 2013	38.41	38.65	38.29	38.47	52,531	+0.77(+2.04%)
Oct 04, 2013	37.39	37.71	37.22	37.70	35,681	-0.60(-1.57%)
Oct 03, 2013	38.55	38.77	37.56	38.30	662,505	+1.07(+2.87%)
Oct 02, 2013	36.95	37.30	36.95	37.23	485,026	+1.73(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.