Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.082	4.200	3.975	4.200	367,268	+0.06(+1.49%)
Sep 29, 2020	4.266	4.268	4.050	4.138	419,706	-0.06(-1.46%)
Sep 28, 2020	4.275	4.275	4.065	4.200	427,036	-0.11(-2.57%)
Sep 25, 2020	4.200	4.491	4.125	4.311	558,120	-0.19(-4.20%)
Sep 24, 2020	3.900	4.500	3.750	4.500	998,537	+0.45(+11.07%)
Sep 23, 2020	4.419	4.650	3.840	4.051	1,374,191	-0.75(-15.57%)
Sep 22, 2020	5.131	5.131	4.500	4.798	1,904,037	-0.66(-12.09%)
Sep 21, 2020	6.000	6.594	5.283	5.458	6,744,587	+0.63(+13.08%)
Sep 18, 2020	3.825	5.517	3.810	4.827	9,508,320	+1.08(+28.72%)
Sep 17, 2020	3.674	3.893	3.528	3.750	648,443	+0.11(+2.92%)
Sep 16, 2020	3.480	3.849	3.390	3.643	770,379	+0.17(+4.83%)
Sep 15, 2020	3.420	3.591	3.309	3.475	478,384	+0.03(+0.74%)
Sep 14, 2020	3.450	3.600	3.300	3.450	478,244	-0.07(-2.09%)
Sep 11, 2020	3.600	3.750	3.317	3.523	799,326	-0.15(-4.08%)
Sep 10, 2020	3.330	4.155	3.277	3.674	2,858,940	+0.41(+12.44%)
Sep 09, 2020	3.111	3.345	3.081	3.267	441,288	+0.16(+5.01%)
Sep 08, 2020	3.122	3.201	3.000	3.111	433,376	-0.11(-3.40%)
Sep 04, 2020	3.300	3.375	2.852	3.220	772,633	+0.00(+0.05%)
Sep 03, 2020	3.450	3.522	3.179	3.219	742,178	-0.23(-6.70%)
Sep 02, 2020	3.450	3.900	3.300	3.450	1,928,379	+0.16(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.