Exterran Corp (NY: EXTN )

4.760 USD +0.260 (+5.78%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.49 31.68 31.00 31.61 282,205 +0.02(+0.06%)
Sep 28, 2017 32.72 32.78 31.35 31.59 204,448 -1.05(-3.22%)
Sep 27, 2017 31.40 32.66 31.05 32.64 425,071 +1.50(+4.82%)
Sep 26, 2017 30.81 31.79 30.71 31.14 249,754 +0.31(+1.01%)
Sep 25, 2017 30.47 31.14 30.47 30.83 271,899 +0.50(+1.65%)
Sep 22, 2017 29.86 30.80 29.78 30.33 181,714 +0.46(+1.54%)
Sep 21, 2017 30.32 30.54 29.79 29.87 174,575 -0.53(-1.74%)
Sep 20, 2017 29.90 30.69 29.74 30.40 356,322 +0.73(+2.46%)
Sep 19, 2017 29.72 30.12 29.60 29.67 253,655 -0.11(-0.37%)
Sep 18, 2017 29.25 29.90 29.07 29.78 590,184 +0.53(+1.81%)
Sep 15, 2017 29.15 29.41 28.80 29.25 495,399 +0.17(+0.58%)
Sep 14, 2017 29.21 29.35 28.58 29.08 230,620 -0.11(-0.38%)
Sep 13, 2017 28.31 29.68 27.66 29.19 273,137 +0.52(+1.81%)
Sep 12, 2017 28.66 28.95 28.59 28.67 89,447 -0.02(-0.07%)
Sep 11, 2017 28.48 28.82 28.14 28.69 165,511 +0.45(+1.59%)
Sep 08, 2017 28.60 28.71 27.97 28.24 161,304 -0.41(-1.43%)
Sep 07, 2017 27.96 28.66 27.60 28.65 331,908 +0.68(+2.43%)
Sep 06, 2017 28.03 28.36 27.91 27.97 152,861 +0.15(+0.54%)
Sep 05, 2017 27.71 28.00 27.56 27.82 197,770 +0.33(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.